RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2025 16:56:27 | 186 | 891,0 | 122 | 892,0 | 2 | 893,0 | 895,0 | 100 | 897,5 | 350 | 898,0 | 1 503 |
| 21.01.2025 16:32:55 | 86 | 891,0 | 22 | 892,0 | 2 | 893,0 | 895,0 | 100 | 897,5 | 350 | 898,0 | 1 503 |
| 21.01.2025 16:32:55 | 86 | 891,0 | 22 | 892,0 | 2 | 893,0 | 895,0 | 100 | 897,5 | 350 | 898,0 | 1 503 |
| 21.01.2025 16:26:49 | 86 | 891,0 | 22 | 892,0 | 2 | 893,0 | 897,5 | 250 | 898,0 | 1 403 | 898,5 | 1 676 |
| 21.01.2025 16:26:49 | 86 | 891,0 | 22 | 892,0 | 2 | 893,0 | 897,5 | 250 | 898,0 | 1 403 | 898,5 | 1 676 |
| 21.01.2025 16:17:14 | 86 | 891,0 | 22 | 892,0 | 2 | 893,0 | 898,0 | 1 153 | 898,5 | 1 426 | 899,0 | 1 666 |
| 21.01.2025 16:17:14 | 86 | 891,0 | 22 | 892,0 | 2 | 893,0 | 898,0 | 1 153 | 898,5 | 1 426 | 899,0 | 1 666 |
| 21.01.2025 16:15:29 | 86 | 891,0 | 22 | 892,0 | 2 | 893,0 | 898,0 | 1 103 | 898,5 | 1 376 | 899,0 | 1 616 |
| 21.01.2025 16:15:29 | 86 | 891,0 | 22 | 892,0 | 2 | 893,0 | 898,0 | 1 103 | 898,5 | 1 376 | 899,0 | 1 616 |
| 21.01.2025 16:12:47 | 86 | 891,0 | 22 | 892,0 | 2 | 893,0 | 898,0 | 1 153 | 898,5 | 1 426 | 899,0 | 1 666 |
| 21.01.2025 16:12:47 | 86 | 891,0 | 22 | 892,0 | 2 | 893,0 | 898,0 | 1 153 | 898,5 | 1 426 | 899,0 | 1 666 |
| 21.01.2025 16:12:47 | 86 | 891,0 | 22 | 892,0 | 2 | 893,0 | 898,0 | 1 153 | 898,5 | 1 426 | 899,0 | 1 666 |
| 21.01.2025 16:12:47 | 252 | 891,0 | 188 | 892,0 | 168 | 893,0 | 898,0 | 1 153 | 898,5 | 1 426 | 899,0 | 1 666 |
| 21.01.2025 16:12:47 | 252 | 891,0 | 188 | 892,0 | 168 | 893,0 | 898,0 | 1 153 | 898,5 | 1 426 | 899,0 | 1 666 |
| 21.01.2025 16:12:47 | 252 | 891,0 | 188 | 892,0 | 168 | 893,0 | 898,0 | 1 153 | 898,5 | 1 426 | 899,0 | 1 666 |
| 21.01.2025 16:12:47 | 189 | 892,0 | 169 | 893,0 | 1 | 894,0 | 898,0 | 1 153 | 898,5 | 1 426 | 899,0 | 1 666 |
| 21.01.2025 16:12:47 | 189 | 892,0 | 169 | 893,0 | 1 | 894,0 | 898,0 | 1 153 | 898,5 | 1 426 | 899,0 | 1 666 |
| 21.01.2025 16:12:47 | 189 | 892,0 | 169 | 893,0 | 1 | 894,0 | 898,0 | 1 153 | 898,5 | 1 426 | 899,0 | 1 666 |
| 21.01.2025 16:12:47 | 219 | 893,0 | 51 | 894,0 | 50 | 896,0 | 898,0 | 1 153 | 898,5 | 1 426 | 899,0 | 1 666 |
| 21.01.2025 16:12:47 | 219 | 893,0 | 51 | 894,0 | 50 | 896,0 | 898,0 | 1 153 | 898,5 | 1 426 | 899,0 | 1 666 |
| 21.01.2025 16:12:47 | 219 | 893,0 | 51 | 894,0 | 50 | 896,0 | 898,0 | 1 153 | 898,5 | 1 426 | 899,0 | 1 666 |
| 21.01.2025 16:11:52 | 84 | 894,0 | 83 | 896,0 | 33 | 896,5 | 898,0 | 1 153 | 898,5 | 1 426 | 899,0 | 1 666 |
| 21.01.2025 16:11:52 | 84 | 894,0 | 83 | 896,0 | 33 | 896,5 | 898,0 | 1 153 | 898,5 | 1 426 | 899,0 | 1 666 |
| 21.01.2025 16:11:52 | 84 | 894,0 | 83 | 896,0 | 33 | 896,5 | 898,0 | 1 153 | 898,5 | 1 426 | 899,0 | 1 666 |
| 21.01.2025 16:11:52 | 84 | 894,0 | 83 | 896,0 | 33 | 896,5 | 898,0 | 1 305 | 898,5 | 1 578 | 899,0 | 1 818 |
| 21.01.2025 16:11:52 | 84 | 894,0 | 83 | 896,0 | 33 | 896,5 | 898,0 | 1 305 | 898,5 | 1 578 | 899,0 | 1 818 |
| 21.01.2025 16:11:52 | 84 | 894,0 | 83 | 896,0 | 33 | 896,5 | 898,0 | 1 305 | 898,5 | 1 578 | 899,0 | 1 818 |
| 21.01.2025 16:00:50 | 84 | 894,0 | 83 | 896,0 | 33 | 896,5 | 897,0 | 98 | 898,0 | 1 403 | 898,5 | 1 676 |
| 21.01.2025 15:57:42 | 84 | 894,0 | 83 | 896,0 | 33 | 896,5 | 897,0 | 98 | 898,0 | 1 403 | 898,5 | 1 676 |
| 21.01.2025 15:57:42 | 84 | 894,0 | 83 | 896,0 | 33 | 896,5 | 897,0 | 98 | 898,0 | 1 403 | 898,5 | 1 676 |
| 21.01.2025 15:57:42 | 84 | 894,0 | 83 | 896,0 | 33 | 896,5 | 898,0 | 1 305 | 898,5 | 1 578 | 899,0 | 1 818 |
| 21.01.2025 15:57:42 | 84 | 894,0 | 83 | 896,0 | 33 | 896,5 | 898,0 | 1 305 | 898,5 | 1 578 | 899,0 | 1 818 |
| 21.01.2025 15:57:42 | 84 | 894,0 | 83 | 896,0 | 33 | 896,5 | 898,0 | 1 305 | 898,5 | 1 578 | 899,0 | 1 818 |
| 21.01.2025 15:51:05 | 85 | 896,0 | 35 | 896,5 | 2 | 897,0 | 898,0 | 1 305 | 898,5 | 1 578 | 899,0 | 1 818 |
| 21.01.2025 15:51:05 | 85 | 896,0 | 35 | 896,5 | 2 | 897,0 | 898,0 | 1 305 | 898,5 | 1 578 | 899,0 | 1 818 |
| 21.01.2025 15:51:05 | 85 | 896,0 | 35 | 896,5 | 2 | 897,0 | 898,0 | 1 305 | 898,5 | 1 578 | 899,0 | 1 818 |
| 21.01.2025 15:51:05 | 85 | 896,0 | 35 | 896,5 | 2 | 897,0 | 898,0 | 1 505 | 898,5 | 1 778 | 899,0 | 2 018 |
| 21.01.2025 15:51:05 | 85 | 896,0 | 35 | 896,5 | 2 | 897,0 | 898,0 | 1 505 | 898,5 | 1 778 | 899,0 | 2 018 |
| 21.01.2025 15:51:05 | 85 | 896,0 | 35 | 896,5 | 2 | 897,0 | 898,0 | 1 505 | 898,5 | 1 778 | 899,0 | 2 018 |
| 21.01.2025 15:47:58 | 85 | 896,0 | 35 | 896,5 | 2 | 897,0 | 897,5 | 50 | 898,0 | 1 555 | 898,5 | 1 828 |
| 21.01.2025 15:44:26 | 85 | 896,0 | 35 | 896,5 | 2 | 897,0 | 897,5 | 50 | 898,0 | 1 555 | 898,5 | 1 828 |
| 21.01.2025 15:44:26 | 85 | 896,0 | 35 | 896,5 | 2 | 897,0 | 897,5 | 50 | 898,0 | 1 555 | 898,5 | 1 828 |
| 21.01.2025 15:43:45 | 85 | 896,0 | 35 | 896,5 | 2 | 897,0 | 898,0 | 1 505 | 898,5 | 1 778 | 899,0 | 2 018 |
| 21.01.2025 15:43:45 | 85 | 896,0 | 35 | 896,5 | 2 | 897,0 | 898,0 | 1 505 | 898,5 | 1 778 | 899,0 | 2 018 |
| 21.01.2025 15:43:45 | 85 | 896,0 | 35 | 896,5 | 2 | 897,0 | 898,0 | 1 505 | 898,5 | 1 778 | 899,0 | 2 018 |
| 21.01.2025 15:39:12 | 85 | 896,0 | 35 | 896,5 | 2 | 897,0 | 898,0 | 2 205 | 898,5 | 2 478 | 899,0 | 2 718 |
| 21.01.2025 15:38:09 | 85 | 896,0 | 35 | 896,5 | 2 | 897,0 | 898,0 | 2 205 | 898,5 | 2 478 | 899,0 | 2 718 |
| 21.01.2025 15:38:09 | 85 | 896,0 | 35 | 896,5 | 2 | 897,0 | 898,0 | 2 205 | 898,5 | 2 478 | 899,0 | 2 718 |
| 21.01.2025 15:36:51 | 85 | 896,0 | 35 | 896,5 | 2 | 897,0 | 897,5 | 100 | 898,0 | 2 305 | 898,5 | 2 578 |
| 21.01.2025 15:36:51 | 85 | 896,0 | 35 | 896,5 | 2 | 897,0 | 897,5 | 100 | 898,0 | 2 305 | 898,5 | 2 578 |