RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2025 16:53:22 | 250 | 890,0 | 150 | 890,5 | 50 | 891,0 | 894,0 | 50 | 894,5 | 100 | 895,0 | 350 |
| 20.01.2025 16:53:22 | 250 | 890,0 | 150 | 890,5 | 50 | 891,0 | 894,0 | 50 | 894,5 | 100 | 895,0 | 350 |
| 20.01.2025 16:53:22 | 250 | 890,0 | 150 | 890,5 | 50 | 891,0 | 894,0 | 50 | 894,5 | 100 | 895,0 | 350 |
| 20.01.2025 16:45:14 | 250 | 890,0 | 150 | 890,5 | 50 | 891,0 | 894,0 | 200 | 894,5 | 250 | 895,0 | 500 |
| 20.01.2025 16:45:14 | 250 | 890,0 | 150 | 890,5 | 50 | 891,0 | 894,0 | 200 | 894,5 | 250 | 895,0 | 500 |
| 20.01.2025 16:45:14 | 250 | 890,0 | 150 | 890,5 | 50 | 891,0 | 894,0 | 200 | 894,5 | 250 | 895,0 | 500 |
| 20.01.2025 16:45:14 | 250 | 890,0 | 150 | 890,5 | 50 | 891,0 | 894,0 | 200 | 894,5 | 250 | 895,0 | 500 |
| 20.01.2025 16:45:14 | 250 | 890,0 | 150 | 890,5 | 50 | 891,0 | 894,0 | 200 | 894,5 | 250 | 895,0 | 500 |
| 20.01.2025 16:39:14 | 250 | 890,0 | 150 | 890,5 | 50 | 891,0 | 894,0 | 300 | 894,5 | 350 | 895,0 | 600 |
| 20.01.2025 16:39:14 | 250 | 890,0 | 150 | 890,5 | 50 | 891,0 | 894,0 | 300 | 894,5 | 350 | 895,0 | 600 |
| 20.01.2025 16:39:14 | 250 | 890,0 | 150 | 890,5 | 50 | 891,0 | 894,0 | 300 | 894,5 | 350 | 895,0 | 600 |
| 20.01.2025 16:39:14 | 250 | 890,0 | 150 | 890,5 | 50 | 891,0 | 894,0 | 300 | 894,5 | 350 | 895,0 | 600 |
| 20.01.2025 16:39:14 | 250 | 890,0 | 150 | 890,5 | 50 | 891,0 | 894,0 | 300 | 894,5 | 350 | 895,0 | 600 |
| 20.01.2025 16:36:16 | 250 | 890,0 | 150 | 890,5 | 50 | 891,0 | 893,0 | 100 | 894,0 | 400 | 894,5 | 450 |
| 20.01.2025 16:31:28 | 450 | 890,0 | 150 | 890,5 | 50 | 891,0 | 893,0 | 100 | 894,0 | 400 | 894,5 | 450 |
| 20.01.2025 16:31:28 | 450 | 890,0 | 150 | 890,5 | 50 | 891,0 | 893,0 | 100 | 894,0 | 400 | 894,5 | 450 |
| 20.01.2025 16:30:36 | 450 | 890,0 | 150 | 890,5 | 50 | 891,0 | 893,0 | 50 | 894,0 | 350 | 894,5 | 400 |
| 20.01.2025 16:30:20 | 450 | 890,0 | 150 | 890,5 | 50 | 891,0 | 893,0 | 50 | 894,0 | 350 | 894,5 | 400 |
| 20.01.2025 16:29:39 | 350 | 890,0 | 150 | 890,5 | 50 | 891,0 | 893,0 | 50 | 894,0 | 350 | 894,5 | 400 |
| 20.01.2025 16:29:39 | 350 | 890,0 | 150 | 890,5 | 50 | 891,0 | 893,0 | 50 | 894,0 | 350 | 894,5 | 400 |
| 20.01.2025 16:29:39 | 350 | 890,0 | 150 | 890,5 | 50 | 891,0 | 893,0 | 50 | 894,0 | 350 | 894,5 | 400 |
| 20.01.2025 16:29:34 | 350 | 890,0 | 150 | 890,5 | 50 | 891,0 | 893,0 | 100 | 894,0 | 400 | 894,5 | 450 |
| 20.01.2025 16:29:34 | 350 | 890,0 | 150 | 890,5 | 50 | 891,0 | 893,0 | 100 | 894,0 | 400 | 894,5 | 450 |
| 20.01.2025 16:29:04 | 250 | 890,5 | 150 | 891,0 | 100 | 891,5 | 893,0 | 100 | 894,0 | 400 | 894,5 | 450 |
| 20.01.2025 16:29:04 | 250 | 890,5 | 150 | 891,0 | 100 | 891,5 | 893,0 | 100 | 894,0 | 400 | 894,5 | 450 |
| 20.01.2025 16:27:36 | 250 | 890,5 | 150 | 891,0 | 100 | 891,5 | 893,0 | 50 | 894,0 | 350 | 894,5 | 400 |
| 20.01.2025 16:23:14 | 250 | 890,5 | 150 | 891,0 | 100 | 891,5 | 893,0 | 50 | 894,0 | 350 | 894,5 | 400 |
| 20.01.2025 16:23:14 | 250 | 890,5 | 150 | 891,0 | 100 | 891,5 | 893,0 | 50 | 894,0 | 350 | 894,5 | 400 |
| 20.01.2025 16:23:14 | 250 | 890,5 | 150 | 891,0 | 100 | 891,5 | 893,0 | 50 | 894,0 | 350 | 894,5 | 400 |
| 20.01.2025 16:19:58 | 250 | 890,5 | 150 | 891,0 | 100 | 891,5 | 893,0 | 50 | 894,0 | 350 | 894,5 | 400 |
| 20.01.2025 16:19:58 | 250 | 890,5 | 150 | 891,0 | 100 | 891,5 | 893,0 | 50 | 894,0 | 350 | 894,5 | 400 |
| 20.01.2025 16:19:42 | 250 | 890,5 | 150 | 891,0 | 100 | 891,5 | 894,0 | 300 | 894,5 | 350 | 895,0 | 400 |
| 20.01.2025 16:19:42 | 250 | 890,5 | 150 | 891,0 | 100 | 891,5 | 894,0 | 300 | 894,5 | 350 | 895,0 | 400 |
| 20.01.2025 16:18:28 | 767 | 890,0 | 150 | 890,5 | 50 | 891,0 | 894,0 | 300 | 894,5 | 350 | 895,0 | 400 |
| 20.01.2025 16:17:58 | 717 | 890,0 | 100 | 890,5 | 50 | 891,0 | 894,0 | 300 | 894,5 | 350 | 895,0 | 400 |
| 20.01.2025 16:17:58 | 717 | 890,0 | 100 | 890,5 | 50 | 891,0 | 894,0 | 300 | 894,5 | 350 | 895,0 | 400 |
| 20.01.2025 16:17:28 | 742 | 888,0 | 667 | 890,0 | 50 | 890,5 | 894,0 | 300 | 894,5 | 350 | 895,0 | 400 |
| 20.01.2025 16:17:26 | 842 | 888,0 | 667 | 890,0 | 50 | 890,5 | 894,0 | 300 | 894,5 | 350 | 895,0 | 400 |
| 20.01.2025 16:17:26 | 842 | 888,0 | 667 | 890,0 | 50 | 890,5 | 894,0 | 300 | 894,5 | 350 | 895,0 | 400 |
| 20.01.2025 16:05:50 | 1 449 | 886,0 | 792 | 888,0 | 617 | 890,0 | 894,0 | 300 | 894,5 | 350 | 895,0 | 400 |
| 20.01.2025 16:05:50 | 1 449 | 886,0 | 792 | 888,0 | 617 | 890,0 | 894,0 | 300 | 894,5 | 350 | 895,0 | 400 |
| 20.01.2025 16:05:50 | 1 449 | 886,0 | 792 | 888,0 | 617 | 890,0 | 894,0 | 300 | 894,5 | 350 | 895,0 | 400 |
| 20.01.2025 16:05:50 | 1 449 | 886,0 | 792 | 888,0 | 617 | 890,0 | 894,0 | 300 | 894,5 | 350 | 895,0 | 400 |
| 20.01.2025 16:04:10 | 1 449 | 886,0 | 792 | 888,0 | 617 | 890,0 | 893,0 | 444 | 894,0 | 744 | 894,5 | 794 |
| 20.01.2025 16:04:10 | 1 449 | 886,0 | 792 | 888,0 | 617 | 890,0 | 893,0 | 444 | 894,0 | 744 | 894,5 | 794 |
| 20.01.2025 16:04:10 | 1 449 | 886,0 | 792 | 888,0 | 617 | 890,0 | 893,0 | 444 | 894,0 | 744 | 894,5 | 794 |
| 20.01.2025 16:04:10 | 1 449 | 886,0 | 792 | 888,0 | 617 | 890,0 | 893,0 | 444 | 894,0 | 744 | 894,5 | 794 |
| 20.01.2025 16:01:40 | 1 449 | 886,0 | 792 | 888,0 | 617 | 890,0 | 893,0 | 537 | 894,0 | 837 | 894,5 | 887 |
| 20.01.2025 16:01:40 | 1 449 | 886,0 | 792 | 888,0 | 617 | 890,0 | 893,0 | 537 | 894,0 | 837 | 894,5 | 887 |
| 20.01.2025 16:01:40 | 1 449 | 886,0 | 792 | 888,0 | 617 | 890,0 | 893,0 | 537 | 894,0 | 837 | 894,5 | 887 |