RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2025 16:57:40 | 1 320 | 879,0 | 1 250 | 880,0 | 8 | 884,0 | 885,0 | 62 | 887,0 | 162 | 887,5 | 212 |
| 17.01.2025 16:57:40 | 1 320 | 879,0 | 1 250 | 880,0 | 8 | 884,0 | 885,0 | 62 | 887,0 | 162 | 887,5 | 212 |
| 17.01.2025 16:57:40 | 1 320 | 879,0 | 1 250 | 880,0 | 8 | 884,0 | 885,0 | 62 | 887,0 | 162 | 887,5 | 212 |
| 17.01.2025 16:48:13 | 1 470 | 879,0 | 1 400 | 880,0 | 158 | 884,0 | 885,0 | 62 | 887,0 | 162 | 887,5 | 212 |
| 17.01.2025 16:48:13 | 1 470 | 879,0 | 1 400 | 880,0 | 158 | 884,0 | 885,0 | 62 | 887,0 | 162 | 887,5 | 212 |
| 17.01.2025 16:48:13 | 1 470 | 879,0 | 1 400 | 880,0 | 158 | 884,0 | 885,0 | 62 | 887,0 | 162 | 887,5 | 212 |
| 17.01.2025 16:48:13 | 1 470 | 879,0 | 1 400 | 880,0 | 158 | 884,0 | 885,0 | 62 | 887,0 | 162 | 887,5 | 212 |
| 17.01.2025 16:48:13 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 885,0 | 62 | 887,0 | 162 | 887,5 | 212 |
| 17.01.2025 16:48:13 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 885,0 | 62 | 887,0 | 162 | 887,5 | 212 |
| 17.01.2025 16:48:13 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 885,0 | 62 | 887,0 | 162 | 887,5 | 212 |
| 17.01.2025 16:45:52 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 884,0 | 92 | 885,0 | 154 | 887,0 | 254 |
| 17.01.2025 16:45:52 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 884,0 | 92 | 885,0 | 154 | 887,0 | 254 |
| 17.01.2025 16:45:52 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 884,0 | 92 | 885,0 | 154 | 887,0 | 254 |
| 17.01.2025 16:45:52 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 884,0 | 92 | 885,0 | 154 | 887,0 | 254 |
| 17.01.2025 16:45:52 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 884,0 | 92 | 885,0 | 154 | 887,0 | 254 |
| 17.01.2025 16:45:52 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 884,0 | 130 | 885,0 | 192 | 887,0 | 292 |
| 17.01.2025 16:45:52 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 884,0 | 130 | 885,0 | 192 | 887,0 | 292 |
| 17.01.2025 16:45:52 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 884,0 | 130 | 885,0 | 192 | 887,0 | 292 |
| 17.01.2025 16:42:49 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 883,5 | 12 | 884,0 | 142 | 885,0 | 204 |
| 17.01.2025 16:42:49 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 883,5 | 12 | 884,0 | 142 | 885,0 | 204 |
| 17.01.2025 16:42:49 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 883,5 | 12 | 884,0 | 142 | 885,0 | 204 |
| 17.01.2025 16:42:49 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 883,5 | 12 | 884,0 | 142 | 885,0 | 204 |
| 17.01.2025 16:42:49 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 883,5 | 12 | 884,0 | 142 | 885,0 | 204 |
| 17.01.2025 16:42:49 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 883,5 | 45 | 884,0 | 175 | 885,0 | 237 |
| 17.01.2025 16:42:49 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 883,5 | 45 | 884,0 | 175 | 885,0 | 237 |
| 17.01.2025 16:42:49 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 883,5 | 45 | 884,0 | 175 | 885,0 | 237 |
| 17.01.2025 16:42:09 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 883,0 | 12 | 883,5 | 57 | 884,0 | 187 |
| 17.01.2025 16:42:09 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 883,0 | 12 | 883,5 | 57 | 884,0 | 187 |
| 17.01.2025 16:40:59 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 883,5 | 45 | 884,0 | 175 | 885,0 | 237 |
| 17.01.2025 16:40:59 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 883,5 | 45 | 884,0 | 175 | 885,0 | 237 |
| 17.01.2025 16:40:59 | 1 401 | 878,0 | 1 312 | 879,0 | 1 242 | 880,0 | 883,5 | 45 | 884,0 | 175 | 885,0 | 237 |
| 17.01.2025 16:39:52 | 1 601 | 878,0 | 1 512 | 879,0 | 1 442 | 880,0 | 883,5 | 45 | 884,0 | 175 | 885,0 | 237 |
| 17.01.2025 16:39:52 | 1 601 | 878,0 | 1 512 | 879,0 | 1 442 | 880,0 | 883,5 | 45 | 884,0 | 175 | 885,0 | 237 |
| 17.01.2025 16:39:05 | 1 601 | 878,0 | 1 512 | 879,0 | 1 442 | 880,0 | 880,5 | 200 | 883,5 | 245 | 884,0 | 375 |
| 17.01.2025 16:39:05 | 1 601 | 878,0 | 1 512 | 879,0 | 1 442 | 880,0 | 880,5 | 200 | 883,5 | 245 | 884,0 | 375 |
| 17.01.2025 16:39:05 | 1 601 | 878,0 | 1 512 | 879,0 | 1 442 | 880,0 | 883,5 | 45 | 884,0 | 175 | 885,0 | 237 |
| 17.01.2025 16:39:05 | 1 601 | 878,0 | 1 512 | 879,0 | 1 442 | 880,0 | 883,5 | 45 | 884,0 | 175 | 885,0 | 237 |
| 17.01.2025 16:39:05 | 1 601 | 878,0 | 1 512 | 879,0 | 1 442 | 880,0 | 883,5 | 45 | 884,0 | 175 | 885,0 | 237 |
| 17.01.2025 16:36:40 | 1 562 | 879,0 | 1 492 | 880,0 | 50 | 880,5 | 883,5 | 45 | 884,0 | 175 | 885,0 | 237 |
| 17.01.2025 16:36:40 | 1 562 | 879,0 | 1 492 | 880,0 | 50 | 880,5 | 883,5 | 45 | 884,0 | 175 | 885,0 | 237 |
| 17.01.2025 16:34:01 | 1 601 | 878,0 | 1 512 | 879,0 | 1 442 | 880,0 | 883,5 | 45 | 884,0 | 175 | 885,0 | 237 |
| 17.01.2025 16:34:01 | 1 601 | 878,0 | 1 512 | 879,0 | 1 442 | 880,0 | 883,5 | 45 | 884,0 | 175 | 885,0 | 237 |
| 17.01.2025 16:34:01 | 1 601 | 878,0 | 1 512 | 879,0 | 1 442 | 880,0 | 883,5 | 45 | 884,0 | 175 | 885,0 | 237 |
| 17.01.2025 16:32:52 | 1 601 | 878,0 | 1 512 | 879,0 | 1 442 | 880,0 | 883,5 | 95 | 884,0 | 225 | 885,0 | 287 |
| 17.01.2025 16:32:52 | 1 601 | 878,0 | 1 512 | 879,0 | 1 442 | 880,0 | 883,5 | 95 | 884,0 | 225 | 885,0 | 287 |
| 17.01.2025 16:32:52 | 1 601 | 878,0 | 1 512 | 879,0 | 1 442 | 880,0 | 883,5 | 95 | 884,0 | 225 | 885,0 | 287 |
| 17.01.2025 16:32:52 | 1 601 | 878,0 | 1 512 | 879,0 | 1 442 | 880,0 | 883,5 | 100 | 884,0 | 230 | 885,0 | 292 |
| 17.01.2025 16:32:52 | 1 601 | 878,0 | 1 512 | 879,0 | 1 442 | 880,0 | 883,5 | 100 | 884,0 | 230 | 885,0 | 292 |
| 17.01.2025 16:32:52 | 1 601 | 878,0 | 1 512 | 879,0 | 1 442 | 880,0 | 883,5 | 100 | 884,0 | 230 | 885,0 | 292 |
| 17.01.2025 16:30:00 | 1 601 | 878,0 | 1 512 | 879,0 | 1 442 | 880,0 | 883,0 | 5 | 883,5 | 105 | 884,0 | 235 |