RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2025 16:40:17 | 303 | 872,0 | 253 | 872,5 | 250 | 873,0 | 874,0 | 465 | 874,5 | 515 | 875,0 | 540 |
| 16.01.2025 16:40:17 | 303 | 872,0 | 253 | 872,5 | 250 | 873,0 | 874,0 | 465 | 874,5 | 515 | 875,0 | 540 |
| 16.01.2025 16:40:17 | 303 | 872,0 | 253 | 872,5 | 250 | 873,0 | 874,0 | 465 | 874,5 | 515 | 875,0 | 540 |
| 16.01.2025 16:40:17 | 303 | 872,0 | 253 | 872,5 | 250 | 873,0 | 874,0 | 520 | 874,5 | 570 | 875,0 | 595 |
| 16.01.2025 16:40:17 | 303 | 872,0 | 253 | 872,5 | 250 | 873,0 | 874,0 | 520 | 874,5 | 570 | 875,0 | 595 |
| 16.01.2025 16:40:17 | 303 | 872,0 | 253 | 872,5 | 250 | 873,0 | 874,0 | 520 | 874,5 | 570 | 875,0 | 595 |
| 16.01.2025 16:33:17 | 303 | 872,0 | 253 | 872,5 | 250 | 873,0 | 873,5 | 45 | 874,0 | 565 | 874,5 | 615 |
| 16.01.2025 16:33:17 | 303 | 872,0 | 253 | 872,5 | 250 | 873,0 | 873,5 | 45 | 874,0 | 565 | 874,5 | 615 |
| 16.01.2025 16:33:17 | 303 | 872,0 | 253 | 872,5 | 250 | 873,0 | 873,5 | 45 | 874,0 | 565 | 874,5 | 615 |
| 16.01.2025 16:28:21 | 403 | 872,0 | 353 | 872,5 | 350 | 873,0 | 873,5 | 45 | 874,0 | 565 | 874,5 | 615 |
| 16.01.2025 16:28:21 | 403 | 872,0 | 353 | 872,5 | 350 | 873,0 | 873,5 | 45 | 874,0 | 565 | 874,5 | 615 |
| 16.01.2025 16:19:34 | 403 | 872,0 | 353 | 872,5 | 350 | 873,0 | 873,5 | 195 | 874,0 | 715 | 874,5 | 765 |
| 16.01.2025 16:19:34 | 403 | 872,0 | 353 | 872,5 | 350 | 873,0 | 873,5 | 195 | 874,0 | 715 | 874,5 | 765 |
| 16.01.2025 16:15:40 | 403 | 872,0 | 353 | 872,5 | 350 | 873,0 | 873,5 | 211 | 874,0 | 731 | 874,5 | 781 |
| 16.01.2025 16:15:40 | 403 | 872,0 | 353 | 872,5 | 350 | 873,0 | 873,5 | 211 | 874,0 | 731 | 874,5 | 781 |
| 16.01.2025 15:42:03 | 92 | 871,5 | 53 | 872,0 | 3 | 872,5 | 873,5 | 211 | 874,0 | 731 | 874,5 | 781 |
| 16.01.2025 15:42:03 | 92 | 871,5 | 53 | 872,0 | 3 | 872,5 | 873,5 | 211 | 874,0 | 731 | 874,5 | 781 |
| 16.01.2025 15:42:03 | 92 | 871,5 | 53 | 872,0 | 3 | 872,5 | 873,5 | 211 | 874,0 | 731 | 874,5 | 781 |
| 16.01.2025 15:42:03 | 92 | 871,5 | 53 | 872,0 | 3 | 872,5 | 873,5 | 216 | 874,0 | 736 | 874,5 | 786 |
| 16.01.2025 15:42:03 | 92 | 871,5 | 53 | 872,0 | 3 | 872,5 | 873,5 | 216 | 874,0 | 736 | 874,5 | 786 |
| 16.01.2025 15:42:03 | 92 | 871,5 | 53 | 872,0 | 3 | 872,5 | 873,5 | 216 | 874,0 | 736 | 874,5 | 786 |
| 16.01.2025 15:39:45 | 92 | 871,5 | 53 | 872,0 | 3 | 872,5 | 873,0 | 7 | 873,5 | 223 | 874,0 | 743 |
| 16.01.2025 15:39:45 | 92 | 871,5 | 53 | 872,0 | 3 | 872,5 | 873,0 | 7 | 873,5 | 223 | 874,0 | 743 |
| 16.01.2025 15:39:45 | 92 | 871,5 | 53 | 872,0 | 3 | 872,5 | 873,0 | 7 | 873,5 | 223 | 874,0 | 743 |
| 16.01.2025 15:37:17 | 92 | 871,5 | 53 | 872,0 | 3 | 872,5 | 873,0 | 15 | 873,5 | 231 | 874,0 | 751 |
| 16.01.2025 15:35:56 | 292 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 15 | 873,5 | 231 | 874,0 | 751 |
| 16.01.2025 15:23:55 | 292 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 15 | 873,5 | 215 | 874,0 | 735 |
| 16.01.2025 15:23:55 | 292 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 15 | 873,5 | 215 | 874,0 | 735 |
| 16.01.2025 15:23:55 | 292 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 15 | 873,5 | 215 | 874,0 | 735 |
| 16.01.2025 15:22:01 | 292 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 65 | 873,5 | 265 | 874,0 | 785 |
| 16.01.2025 15:22:01 | 292 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 65 | 873,5 | 265 | 874,0 | 785 |
| 16.01.2025 15:21:25 | 292 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 36 | 873,5 | 236 | 874,0 | 756 |
| 16.01.2025 15:19:28 | 292 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 36 | 873,5 | 236 | 874,0 | 756 |
| 16.01.2025 15:19:28 | 292 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 36 | 873,5 | 236 | 874,0 | 756 |
| 16.01.2025 15:19:28 | 292 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 36 | 873,5 | 236 | 874,0 | 756 |
| 16.01.2025 14:59:22 | 292 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 44 | 873,5 | 244 | 874,0 | 764 |
| 16.01.2025 14:59:22 | 292 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 44 | 873,5 | 244 | 874,0 | 764 |
| 16.01.2025 14:59:22 | 292 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 44 | 873,5 | 244 | 874,0 | 764 |
| 16.01.2025 14:52:04 | 292 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 58 | 873,5 | 258 | 874,0 | 778 |
| 16.01.2025 14:47:50 | 304 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 58 | 873,5 | 258 | 874,0 | 778 |
| 16.01.2025 14:47:50 | 304 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 58 | 873,5 | 258 | 874,0 | 778 |
| 16.01.2025 14:47:50 | 304 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 58 | 873,5 | 258 | 874,0 | 778 |
| 16.01.2025 14:39:58 | 304 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 70 | 873,5 | 270 | 874,0 | 790 |
| 16.01.2025 14:39:58 | 304 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 70 | 873,5 | 270 | 874,0 | 790 |
| 16.01.2025 14:39:58 | 304 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 70 | 873,5 | 270 | 874,0 | 790 |
| 16.01.2025 14:38:41 | 304 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 74 | 873,5 | 274 | 874,0 | 794 |
| 16.01.2025 14:38:41 | 304 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 74 | 873,5 | 274 | 874,0 | 794 |
| 16.01.2025 14:38:41 | 304 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 74 | 873,5 | 274 | 874,0 | 794 |
| 16.01.2025 14:37:46 | 304 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 87 | 873,5 | 287 | 874,0 | 807 |
| 16.01.2025 14:18:02 | 317 | 871,0 | 42 | 871,5 | 3 | 872,5 | 873,0 | 87 | 873,5 | 287 | 874,0 | 807 |