RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2025 09:59:09 | 563 | 869,5 | 513 | 870,0 | 213 | 871,0 | 873,0 | 100 | 873,5 | 150 | 874,0 | 670 |
| 16.01.2025 09:59:09 | 563 | 869,5 | 513 | 870,0 | 213 | 871,0 | 873,0 | 100 | 873,5 | 150 | 874,0 | 670 |
| 16.01.2025 09:43:31 | 363 | 869,5 | 313 | 870,0 | 13 | 871,0 | 873,0 | 100 | 873,5 | 150 | 874,0 | 670 |
| 16.01.2025 09:42:28 | 263 | 869,5 | 213 | 870,0 | 13 | 871,0 | 873,0 | 100 | 873,5 | 150 | 874,0 | 670 |
| 16.01.2025 09:42:28 | 263 | 869,5 | 213 | 870,0 | 13 | 871,0 | 873,0 | 100 | 873,5 | 150 | 874,0 | 670 |
| 16.01.2025 09:41:00 | 275 | 869,5 | 225 | 870,0 | 25 | 871,0 | 873,0 | 100 | 873,5 | 150 | 874,0 | 670 |
| 16.01.2025 09:41:00 | 275 | 869,5 | 225 | 870,0 | 25 | 871,0 | 873,0 | 100 | 873,5 | 150 | 874,0 | 670 |
| 16.01.2025 09:37:48 | 262 | 869,5 | 212 | 870,0 | 12 | 871,0 | 873,0 | 100 | 873,5 | 150 | 874,0 | 670 |
| 16.01.2025 09:28:07 | 262 | 869,5 | 212 | 870,0 | 12 | 871,0 | 873,0 | 100 | 873,5 | 150 | 874,0 | 650 |
| 16.01.2025 09:22:10 | 262 | 869,5 | 212 | 870,0 | 12 | 871,0 | 873,0 | 100 | 873,5 | 150 | 874,5 | 200 |
| 16.01.2025 09:22:10 | 262 | 869,5 | 212 | 870,0 | 12 | 871,0 | 873,0 | 100 | 873,5 | 150 | 874,5 | 200 |
| 16.01.2025 09:15:48 | 360 | 869,0 | 250 | 869,5 | 200 | 870,0 | 873,0 | 100 | 873,5 | 150 | 874,5 | 200 |
| 16.01.2025 09:15:39 | 410 | 868,5 | 310 | 869,0 | 200 | 870,0 | 873,0 | 100 | 873,5 | 150 | 874,5 | 200 |
| 16.01.2025 09:14:48 | 410 | 868,5 | 310 | 869,0 | 200 | 870,0 | 873,0 | 100 | 873,5 | 150 | 874,5 | 200 |
| 16.01.2025 09:13:39 | 410 | 868,5 | 310 | 869,0 | 200 | 870,0 | 873,0 | 100 | 873,5 | 150 | 874,5 | 200 |
| 16.01.2025 09:13:39 | 410 | 868,5 | 310 | 869,0 | 200 | 870,0 | 873,0 | 100 | 873,5 | 150 | 874,5 | 200 |
| 16.01.2025 09:07:14 | 310 | 868,5 | 210 | 869,0 | 100 | 870,0 | 873,0 | 100 | 873,5 | 150 | 874,5 | 200 |
| 16.01.2025 09:07:14 | 310 | 868,5 | 210 | 869,0 | 100 | 870,0 | 873,0 | 100 | 873,5 | 150 | 874,5 | 200 |
| 16.01.2025 09:04:12 | 310 | 868,5 | 210 | 869,0 | 100 | 870,0 | 872,5 | 666 | 873,0 | 766 | 873,5 | 816 |
| 16.01.2025 09:04:12 | 310 | 868,5 | 210 | 869,0 | 100 | 870,0 | 872,5 | 666 | 873,0 | 766 | 873,5 | 816 |
| 16.01.2025 09:03:48 | 260 | 868,5 | 160 | 869,0 | 50 | 870,0 | 872,5 | 666 | 873,0 | 766 | 873,5 | 816 |
| 16.01.2025 09:03:48 | 260 | 868,5 | 160 | 869,0 | 50 | 870,0 | 872,5 | 666 | 873,0 | 766 | 873,5 | 816 |
| 16.01.2025 09:02:12 | 260 | 868,5 | 160 | 869,0 | 50 | 870,0 | 871,0 | 201 | 872,5 | 867 | 873,0 | 967 |
| 16.01.2025 09:01:48 | 260 | 868,5 | 160 | 869,0 | 50 | 870,0 | 871,0 | 201 | 873,0 | 301 | 873,5 | 351 |
| 16.01.2025 09:01:48 | 260 | 868,5 | 160 | 869,0 | 50 | 870,0 | 871,0 | 201 | 873,0 | 301 | 873,5 | 351 |
| 16.01.2025 09:01:48 | 461 | 868,0 | 210 | 868,5 | 110 | 869,0 | 871,0 | 201 | 873,0 | 301 | 873,5 | 351 |
| 16.01.2025 09:01:48 | 461 | 868,0 | 210 | 868,5 | 110 | 869,0 | 871,0 | 201 | 873,0 | 301 | 873,5 | 351 |
| 16.01.2025 09:01:18 | 461 | 868,0 | 210 | 868,5 | 110 | 869,0 | 873,0 | 100 | 873,5 | 150 | 874,5 | 200 |
| 16.01.2025 09:01:18 | 461 | 868,0 | 210 | 868,5 | 110 | 869,0 | 873,0 | 100 | 873,5 | 150 | 874,5 | 200 |
| 16.01.2025 09:01:18 | 461 | 868,0 | 210 | 868,5 | 110 | 869,0 | 873,0 | 100 | 873,5 | 150 | 874,5 | 200 |
| 16.01.2025 09:00:08 | 411 | 868,5 | 311 | 869,0 | 201 | 871,0 | 873,0 | 100 | 873,5 | 150 | 874,5 | 200 |
| 15.01.2025 17:05:04 | 738 | 868,0 | 450 | 868,5 | 300 | 869,0 | 871,0 | 75 | 871,5 | 251 | 872,0 | 787 |
| 15.01.2025 16:59:47 | 738 | 868,0 | 450 | 868,5 | 300 | 869,0 | 871,0 | 75 | 871,5 | 251 | 872,0 | 787 |
| 15.01.2025 16:59:47 | 738 | 868,0 | 450 | 868,5 | 300 | 869,0 | 871,0 | 75 | 871,5 | 251 | 872,0 | 787 |
| 15.01.2025 16:22:49 | 688 | 868,0 | 400 | 868,5 | 250 | 869,0 | 871,0 | 75 | 871,5 | 251 | 872,0 | 787 |
| 15.01.2025 16:22:49 | 688 | 868,0 | 400 | 868,5 | 250 | 869,0 | 871,0 | 75 | 871,5 | 251 | 872,0 | 787 |
| 15.01.2025 16:13:10 | 488 | 868,0 | 200 | 868,5 | 50 | 869,0 | 871,0 | 75 | 871,5 | 251 | 872,0 | 787 |
| 15.01.2025 16:13:10 | 488 | 868,0 | 200 | 868,5 | 50 | 869,0 | 871,0 | 75 | 871,5 | 251 | 872,0 | 787 |
| 15.01.2025 16:11:34 | 1 088 | 867,0 | 438 | 868,0 | 150 | 868,5 | 871,0 | 75 | 871,5 | 251 | 872,0 | 787 |
| 15.01.2025 16:11:34 | 1 088 | 867,0 | 438 | 868,0 | 150 | 868,5 | 871,0 | 75 | 871,5 | 251 | 872,0 | 787 |
| 15.01.2025 16:11:34 | 1 088 | 867,0 | 438 | 868,0 | 150 | 868,5 | 871,0 | 75 | 871,5 | 251 | 872,0 | 787 |
| 15.01.2025 15:59:39 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 75 | 871,5 | 251 | 872,0 | 787 |
| 15.01.2025 15:57:39 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 75 | 872,0 | 611 | 873,0 | 761 |
| 15.01.2025 15:57:39 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 75 | 872,0 | 611 | 873,0 | 761 |
| 15.01.2025 15:57:26 | 376 | 868,5 | 226 | 869,0 | 50 | 870,5 | 871,0 | 75 | 872,0 | 611 | 873,0 | 761 |
| 15.01.2025 15:57:26 | 376 | 868,5 | 226 | 869,0 | 50 | 870,5 | 871,0 | 75 | 872,0 | 611 | 873,0 | 761 |
| 15.01.2025 15:57:22 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 75 | 872,0 | 611 | 873,0 | 761 |
| 15.01.2025 15:57:22 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 75 | 872,0 | 611 | 873,0 | 761 |
| 15.01.2025 15:57:22 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 75 | 872,0 | 611 | 873,0 | 761 |
| 15.01.2025 15:57:17 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 125 | 872,0 | 661 | 873,0 | 811 |