RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 15:59:39 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 75 | 871,5 | 251 | 872,0 | 787 |
| 15.01.2025 15:57:39 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 75 | 872,0 | 611 | 873,0 | 761 |
| 15.01.2025 15:57:39 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 75 | 872,0 | 611 | 873,0 | 761 |
| 15.01.2025 15:57:26 | 376 | 868,5 | 226 | 869,0 | 50 | 870,5 | 871,0 | 75 | 872,0 | 611 | 873,0 | 761 |
| 15.01.2025 15:57:26 | 376 | 868,5 | 226 | 869,0 | 50 | 870,5 | 871,0 | 75 | 872,0 | 611 | 873,0 | 761 |
| 15.01.2025 15:57:22 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 75 | 872,0 | 611 | 873,0 | 761 |
| 15.01.2025 15:57:22 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 75 | 872,0 | 611 | 873,0 | 761 |
| 15.01.2025 15:57:22 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 75 | 872,0 | 611 | 873,0 | 761 |
| 15.01.2025 15:57:17 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 125 | 872,0 | 661 | 873,0 | 811 |
| 15.01.2025 15:57:17 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 125 | 872,0 | 661 | 873,0 | 811 |
| 15.01.2025 15:57:17 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 125 | 872,0 | 661 | 873,0 | 811 |
| 15.01.2025 15:57:13 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 175 | 872,0 | 711 | 873,0 | 861 |
| 15.01.2025 15:57:13 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 175 | 872,0 | 711 | 873,0 | 861 |
| 15.01.2025 15:57:13 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 175 | 872,0 | 711 | 873,0 | 861 |
| 15.01.2025 15:55:57 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 225 | 872,0 | 761 | 873,0 | 911 |
| 15.01.2025 15:55:57 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 225 | 872,0 | 761 | 873,0 | 911 |
| 15.01.2025 15:48:56 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 25 | 872,0 | 561 | 873,0 | 711 |
| 15.01.2025 15:48:56 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 25 | 872,0 | 561 | 873,0 | 711 |
| 15.01.2025 15:48:56 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 25 | 872,0 | 561 | 873,0 | 711 |
| 15.01.2025 15:47:01 | 614 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 125 | 872,0 | 661 | 873,0 | 811 |
| 15.01.2025 15:46:34 | 564 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 125 | 872,0 | 661 | 873,0 | 811 |
| 15.01.2025 15:46:34 | 564 | 868,0 | 326 | 868,5 | 176 | 869,0 | 871,0 | 125 | 872,0 | 661 | 873,0 | 811 |
| 15.01.2025 15:45:25 | 550 | 868,0 | 312 | 868,5 | 162 | 869,0 | 871,0 | 125 | 872,0 | 661 | 873,0 | 811 |
| 15.01.2025 15:45:25 | 550 | 868,0 | 312 | 868,5 | 162 | 869,0 | 871,0 | 125 | 872,0 | 661 | 873,0 | 811 |
| 15.01.2025 15:45:25 | 550 | 868,0 | 312 | 868,5 | 162 | 869,0 | 871,0 | 125 | 872,0 | 661 | 873,0 | 811 |
| 15.01.2025 15:35:13 | 550 | 868,0 | 312 | 868,5 | 162 | 869,0 | 871,0 | 145 | 872,0 | 681 | 873,0 | 831 |
| 15.01.2025 15:35:13 | 550 | 868,0 | 312 | 868,5 | 162 | 869,0 | 871,0 | 145 | 872,0 | 681 | 873,0 | 831 |
| 15.01.2025 15:35:13 | 550 | 868,0 | 312 | 868,5 | 162 | 869,0 | 871,0 | 145 | 872,0 | 681 | 873,0 | 831 |
| 15.01.2025 15:31:09 | 550 | 868,0 | 312 | 868,5 | 162 | 869,0 | 871,0 | 150 | 872,0 | 686 | 873,0 | 836 |
| 15.01.2025 15:31:09 | 550 | 868,0 | 312 | 868,5 | 162 | 869,0 | 871,0 | 150 | 872,0 | 686 | 873,0 | 836 |
| 15.01.2025 15:31:09 | 550 | 868,0 | 312 | 868,5 | 162 | 869,0 | 872,0 | 536 | 873,0 | 686 | 873,5 | 736 |
| 15.01.2025 15:31:09 | 550 | 868,0 | 312 | 868,5 | 162 | 869,0 | 872,0 | 536 | 873,0 | 686 | 873,5 | 736 |
| 15.01.2025 15:31:09 | 550 | 868,0 | 312 | 868,5 | 162 | 869,0 | 872,0 | 536 | 873,0 | 686 | 873,5 | 736 |
| 15.01.2025 15:21:16 | 454 | 868,5 | 304 | 869,0 | 142 | 870,0 | 872,0 | 536 | 873,0 | 686 | 873,5 | 736 |
| 15.01.2025 15:21:16 | 454 | 868,5 | 304 | 869,0 | 142 | 870,0 | 872,0 | 536 | 873,0 | 686 | 873,5 | 736 |
| 15.01.2025 15:18:56 | 466 | 868,5 | 316 | 869,0 | 154 | 870,0 | 872,0 | 536 | 873,0 | 686 | 873,5 | 736 |
| 15.01.2025 15:18:56 | 466 | 868,5 | 316 | 869,0 | 154 | 870,0 | 872,0 | 536 | 873,0 | 686 | 873,5 | 736 |
| 15.01.2025 15:18:56 | 466 | 868,5 | 316 | 869,0 | 154 | 870,0 | 872,0 | 536 | 873,0 | 686 | 873,5 | 736 |
| 15.01.2025 15:14:00 | 366 | 869,0 | 204 | 870,0 | 50 | 871,0 | 872,0 | 536 | 873,0 | 686 | 873,5 | 736 |
| 15.01.2025 15:14:00 | 366 | 869,0 | 204 | 870,0 | 50 | 871,0 | 872,0 | 536 | 873,0 | 686 | 873,5 | 736 |
| 15.01.2025 15:14:00 | 366 | 869,0 | 204 | 870,0 | 50 | 871,0 | 872,0 | 536 | 873,0 | 686 | 873,5 | 736 |
| 15.01.2025 15:13:24 | 366 | 869,0 | 204 | 870,0 | 50 | 871,0 | 872,0 | 548 | 873,0 | 698 | 873,5 | 748 |
| 15.01.2025 15:10:46 | 366 | 869,0 | 204 | 870,0 | 50 | 871,0 | 872,0 | 548 | 872,5 | 673 | 873,0 | 823 |
| 15.01.2025 15:10:46 | 366 | 869,0 | 204 | 870,0 | 50 | 871,0 | 872,0 | 548 | 872,5 | 673 | 873,0 | 823 |
| 15.01.2025 15:09:12 | 466 | 868,5 | 316 | 869,0 | 154 | 870,0 | 872,0 | 548 | 872,5 | 673 | 873,0 | 823 |
| 15.01.2025 15:09:12 | 466 | 868,5 | 316 | 869,0 | 154 | 870,0 | 872,0 | 548 | 872,5 | 673 | 873,0 | 823 |
| 15.01.2025 15:07:08 | 416 | 868,5 | 266 | 869,0 | 104 | 870,0 | 872,0 | 548 | 872,5 | 673 | 873,0 | 823 |
| 15.01.2025 15:07:08 | 416 | 868,5 | 266 | 869,0 | 104 | 870,0 | 872,0 | 548 | 872,5 | 673 | 873,0 | 823 |
| 15.01.2025 15:07:08 | 416 | 868,5 | 266 | 869,0 | 104 | 870,0 | 872,0 | 548 | 872,5 | 673 | 873,0 | 823 |
| 15.01.2025 15:05:28 | 416 | 868,5 | 266 | 869,0 | 104 | 870,0 | 872,0 | 568 | 872,5 | 693 | 873,0 | 843 |