RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 13:59:49 | 224 | 869,0 | 112 | 870,0 | 50 | 871,0 | 872,0 | 20 | 872,5 | 145 | 873,5 | 195 |
| 15.01.2025 13:58:42 | 224 | 869,0 | 112 | 870,0 | 50 | 871,0 | 872,0 | 20 | 873,5 | 70 | 874,0 | 390 |
| 15.01.2025 13:57:34 | 162 | 870,0 | 100 | 870,5 | 50 | 871,0 | 872,0 | 20 | 873,5 | 70 | 874,0 | 390 |
| 15.01.2025 13:57:34 | 162 | 870,0 | 100 | 870,5 | 50 | 871,0 | 872,0 | 20 | 873,5 | 70 | 874,0 | 390 |
| 15.01.2025 13:57:29 | 224 | 869,0 | 112 | 870,0 | 50 | 870,5 | 872,0 | 20 | 873,5 | 70 | 874,0 | 390 |
| 15.01.2025 13:57:29 | 224 | 869,0 | 112 | 870,0 | 50 | 870,5 | 872,0 | 20 | 873,5 | 70 | 874,0 | 390 |
| 15.01.2025 13:57:20 | 162 | 870,0 | 100 | 870,5 | 50 | 871,5 | 872,0 | 20 | 873,5 | 70 | 874,0 | 390 |
| 15.01.2025 13:57:20 | 162 | 870,0 | 100 | 870,5 | 50 | 871,5 | 872,0 | 20 | 873,5 | 70 | 874,0 | 390 |
| 15.01.2025 13:57:16 | 224 | 869,0 | 112 | 870,0 | 50 | 870,5 | 872,0 | 20 | 873,5 | 70 | 874,0 | 390 |
| 15.01.2025 13:57:16 | 224 | 869,0 | 112 | 870,0 | 50 | 870,5 | 872,0 | 20 | 873,5 | 70 | 874,0 | 390 |
| 15.01.2025 13:57:16 | 224 | 869,0 | 112 | 870,0 | 50 | 870,5 | 872,0 | 20 | 873,5 | 70 | 874,0 | 390 |
| 15.01.2025 13:57:12 | 224 | 869,0 | 112 | 870,0 | 50 | 870,5 | 872,0 | 70 | 873,5 | 120 | 874,0 | 440 |
| 15.01.2025 13:57:12 | 224 | 869,0 | 112 | 870,0 | 50 | 870,5 | 872,0 | 70 | 873,5 | 120 | 874,0 | 440 |
| 15.01.2025 13:57:12 | 224 | 869,0 | 112 | 870,0 | 50 | 870,5 | 872,0 | 70 | 873,5 | 120 | 874,0 | 440 |
| 15.01.2025 13:57:08 | 224 | 869,0 | 112 | 870,0 | 50 | 870,5 | 872,0 | 120 | 873,5 | 170 | 874,0 | 490 |
| 15.01.2025 13:57:08 | 224 | 869,0 | 112 | 870,0 | 50 | 870,5 | 872,0 | 120 | 873,5 | 170 | 874,0 | 490 |
| 15.01.2025 13:57:08 | 224 | 869,0 | 112 | 870,0 | 50 | 870,5 | 872,0 | 120 | 873,5 | 170 | 874,0 | 490 |
| 15.01.2025 13:50:18 | 224 | 869,0 | 112 | 870,0 | 50 | 870,5 | 872,0 | 170 | 873,5 | 220 | 874,0 | 540 |
| 15.01.2025 13:39:45 | 224 | 869,0 | 112 | 870,0 | 50 | 870,5 | 872,0 | 170 | 873,5 | 220 | 874,0 | 540 |
| 15.01.2025 13:38:15 | 224 | 869,0 | 112 | 870,0 | 50 | 870,5 | 872,0 | 170 | 873,5 | 220 | 874,0 | 540 |
| 15.01.2025 13:38:15 | 224 | 869,0 | 112 | 870,0 | 50 | 870,5 | 872,0 | 170 | 873,5 | 220 | 874,0 | 540 |
| 15.01.2025 13:24:56 | 224 | 868,5 | 174 | 869,0 | 62 | 870,0 | 872,0 | 170 | 873,5 | 220 | 874,0 | 540 |
| 15.01.2025 13:11:49 | 212 | 868,5 | 162 | 869,0 | 62 | 870,0 | 872,0 | 170 | 873,5 | 220 | 874,0 | 540 |
| 15.01.2025 13:11:49 | 212 | 868,5 | 162 | 869,0 | 62 | 870,0 | 872,0 | 170 | 873,5 | 220 | 874,0 | 540 |
| 15.01.2025 13:09:12 | 162 | 868,5 | 112 | 869,0 | 12 | 870,0 | 872,0 | 170 | 873,5 | 220 | 874,0 | 540 |
| 15.01.2025 13:08:33 | 112 | 868,5 | 62 | 869,0 | 12 | 870,0 | 872,0 | 170 | 873,5 | 220 | 874,0 | 540 |
| 15.01.2025 13:07:32 | 112 | 868,5 | 62 | 869,0 | 12 | 870,0 | 872,0 | 170 | 873,5 | 220 | 874,0 | 540 |
| 15.01.2025 12:54:40 | 250 | 868,0 | 62 | 869,0 | 12 | 870,0 | 872,0 | 170 | 873,5 | 220 | 874,0 | 540 |
| 15.01.2025 12:54:40 | 250 | 868,0 | 62 | 869,0 | 12 | 870,0 | 872,0 | 170 | 873,5 | 220 | 874,0 | 540 |
| 15.01.2025 12:54:40 | 250 | 868,0 | 62 | 869,0 | 12 | 870,0 | 872,0 | 170 | 873,5 | 220 | 874,0 | 540 |
| 15.01.2025 12:54:39 | 250 | 868,0 | 62 | 869,0 | 12 | 870,0 | 871,0 | 50 | 872,0 | 220 | 873,5 | 270 |
| 15.01.2025 12:54:39 | 250 | 868,0 | 62 | 869,0 | 12 | 870,0 | 871,0 | 50 | 872,0 | 220 | 873,5 | 270 |
| 15.01.2025 12:54:27 | 112 | 869,0 | 62 | 870,0 | 50 | 870,5 | 871,0 | 50 | 872,0 | 220 | 873,5 | 270 |
| 15.01.2025 12:54:27 | 112 | 869,0 | 62 | 870,0 | 50 | 870,5 | 871,0 | 50 | 872,0 | 220 | 873,5 | 270 |
| 15.01.2025 12:54:03 | 250 | 868,0 | 62 | 869,0 | 12 | 870,0 | 871,0 | 50 | 872,0 | 220 | 873,5 | 270 |
| 15.01.2025 12:54:03 | 250 | 868,0 | 62 | 869,0 | 12 | 870,0 | 871,0 | 50 | 872,0 | 220 | 873,5 | 270 |
| 15.01.2025 12:49:37 | 288 | 867,5 | 238 | 868,0 | 50 | 869,0 | 871,0 | 50 | 872,0 | 220 | 873,5 | 270 |
| 15.01.2025 12:49:18 | 288 | 867,5 | 238 | 868,0 | 50 | 869,0 | 871,0 | 50 | 872,0 | 220 | 873,5 | 270 |
| 15.01.2025 12:44:50 | 288 | 867,5 | 238 | 868,0 | 50 | 869,0 | 871,0 | 50 | 872,0 | 200 | 873,5 | 250 |
| 15.01.2025 12:43:42 | 288 | 867,5 | 238 | 868,0 | 50 | 869,0 | 871,0 | 50 | 872,0 | 200 | 873,5 | 250 |
| 15.01.2025 12:38:02 | 247 | 867,5 | 197 | 868,0 | 50 | 869,0 | 871,0 | 50 | 872,0 | 200 | 873,5 | 250 |
| 15.01.2025 12:38:02 | 247 | 867,5 | 197 | 868,0 | 50 | 869,0 | 871,0 | 50 | 872,0 | 200 | 873,5 | 250 |
| 15.01.2025 12:33:38 | 247 | 867,5 | 197 | 868,0 | 50 | 869,0 | 872,0 | 150 | 873,5 | 200 | 874,0 | 500 |
| 15.01.2025 12:33:38 | 247 | 867,5 | 197 | 868,0 | 50 | 869,0 | 872,0 | 150 | 873,5 | 200 | 874,0 | 500 |
| 15.01.2025 12:33:38 | 247 | 867,5 | 197 | 868,0 | 50 | 869,0 | 872,0 | 150 | 873,5 | 200 | 874,0 | 500 |
| 15.01.2025 12:30:46 | 347 | 868,0 | 200 | 869,0 | 150 | 870,0 | 872,0 | 150 | 873,5 | 200 | 874,0 | 500 |
| 15.01.2025 12:30:46 | 347 | 868,0 | 200 | 869,0 | 150 | 870,0 | 872,0 | 150 | 873,5 | 200 | 874,0 | 500 |
| 15.01.2025 12:30:34 | 347 | 868,0 | 200 | 869,0 | 150 | 870,0 | 873,5 | 50 | 874,0 | 350 | 874,5 | 400 |
| 15.01.2025 12:27:33 | 297 | 868,0 | 200 | 869,0 | 150 | 870,0 | 873,5 | 50 | 874,0 | 350 | 874,5 | 400 |
| 15.01.2025 12:26:10 | 297 | 868,0 | 200 | 869,0 | 150 | 870,0 | 873,5 | 50 | 874,0 | 350 | 874,5 | 400 |