RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 12:54:40 | 250 | 868,0 | 62 | 869,0 | 12 | 870,0 | 872,0 | 170 | 873,5 | 220 | 874,0 | 540 |
| 15.01.2025 12:54:40 | 250 | 868,0 | 62 | 869,0 | 12 | 870,0 | 872,0 | 170 | 873,5 | 220 | 874,0 | 540 |
| 15.01.2025 12:54:40 | 250 | 868,0 | 62 | 869,0 | 12 | 870,0 | 872,0 | 170 | 873,5 | 220 | 874,0 | 540 |
| 15.01.2025 12:54:39 | 250 | 868,0 | 62 | 869,0 | 12 | 870,0 | 871,0 | 50 | 872,0 | 220 | 873,5 | 270 |
| 15.01.2025 12:54:39 | 250 | 868,0 | 62 | 869,0 | 12 | 870,0 | 871,0 | 50 | 872,0 | 220 | 873,5 | 270 |
| 15.01.2025 12:54:27 | 112 | 869,0 | 62 | 870,0 | 50 | 870,5 | 871,0 | 50 | 872,0 | 220 | 873,5 | 270 |
| 15.01.2025 12:54:27 | 112 | 869,0 | 62 | 870,0 | 50 | 870,5 | 871,0 | 50 | 872,0 | 220 | 873,5 | 270 |
| 15.01.2025 12:54:03 | 250 | 868,0 | 62 | 869,0 | 12 | 870,0 | 871,0 | 50 | 872,0 | 220 | 873,5 | 270 |
| 15.01.2025 12:54:03 | 250 | 868,0 | 62 | 869,0 | 12 | 870,0 | 871,0 | 50 | 872,0 | 220 | 873,5 | 270 |
| 15.01.2025 12:49:37 | 288 | 867,5 | 238 | 868,0 | 50 | 869,0 | 871,0 | 50 | 872,0 | 220 | 873,5 | 270 |
| 15.01.2025 12:49:18 | 288 | 867,5 | 238 | 868,0 | 50 | 869,0 | 871,0 | 50 | 872,0 | 220 | 873,5 | 270 |
| 15.01.2025 12:44:50 | 288 | 867,5 | 238 | 868,0 | 50 | 869,0 | 871,0 | 50 | 872,0 | 200 | 873,5 | 250 |
| 15.01.2025 12:43:42 | 288 | 867,5 | 238 | 868,0 | 50 | 869,0 | 871,0 | 50 | 872,0 | 200 | 873,5 | 250 |
| 15.01.2025 12:38:02 | 247 | 867,5 | 197 | 868,0 | 50 | 869,0 | 871,0 | 50 | 872,0 | 200 | 873,5 | 250 |
| 15.01.2025 12:38:02 | 247 | 867,5 | 197 | 868,0 | 50 | 869,0 | 871,0 | 50 | 872,0 | 200 | 873,5 | 250 |
| 15.01.2025 12:33:38 | 247 | 867,5 | 197 | 868,0 | 50 | 869,0 | 872,0 | 150 | 873,5 | 200 | 874,0 | 500 |
| 15.01.2025 12:33:38 | 247 | 867,5 | 197 | 868,0 | 50 | 869,0 | 872,0 | 150 | 873,5 | 200 | 874,0 | 500 |
| 15.01.2025 12:33:38 | 247 | 867,5 | 197 | 868,0 | 50 | 869,0 | 872,0 | 150 | 873,5 | 200 | 874,0 | 500 |
| 15.01.2025 12:30:46 | 347 | 868,0 | 200 | 869,0 | 150 | 870,0 | 872,0 | 150 | 873,5 | 200 | 874,0 | 500 |
| 15.01.2025 12:30:46 | 347 | 868,0 | 200 | 869,0 | 150 | 870,0 | 872,0 | 150 | 873,5 | 200 | 874,0 | 500 |
| 15.01.2025 12:30:34 | 347 | 868,0 | 200 | 869,0 | 150 | 870,0 | 873,5 | 50 | 874,0 | 350 | 874,5 | 400 |
| 15.01.2025 12:27:33 | 297 | 868,0 | 200 | 869,0 | 150 | 870,0 | 873,5 | 50 | 874,0 | 350 | 874,5 | 400 |
| 15.01.2025 12:26:10 | 297 | 868,0 | 200 | 869,0 | 150 | 870,0 | 873,5 | 50 | 874,0 | 350 | 874,5 | 400 |
| 15.01.2025 12:26:10 | 297 | 868,0 | 200 | 869,0 | 150 | 870,0 | 873,5 | 50 | 874,0 | 350 | 874,5 | 400 |
| 15.01.2025 12:26:10 | 297 | 868,0 | 200 | 869,0 | 150 | 870,0 | 873,5 | 50 | 874,0 | 350 | 874,5 | 400 |
| 15.01.2025 12:19:20 | 297 | 868,0 | 200 | 869,0 | 150 | 870,0 | 872,0 | 17 | 873,5 | 67 | 874,0 | 367 |
| 15.01.2025 12:19:20 | 297 | 868,0 | 200 | 869,0 | 150 | 870,0 | 872,0 | 17 | 873,5 | 67 | 874,0 | 367 |
| 15.01.2025 12:19:20 | 297 | 868,0 | 200 | 869,0 | 150 | 870,0 | 872,0 | 17 | 873,5 | 67 | 874,0 | 367 |
| 15.01.2025 12:18:08 | 347 | 868,0 | 250 | 869,0 | 200 | 870,0 | 872,0 | 17 | 873,5 | 67 | 874,0 | 367 |
| 15.01.2025 12:14:13 | 347 | 868,0 | 250 | 869,0 | 200 | 870,0 | 872,0 | 17 | 873,5 | 67 | 874,0 | 367 |
| 15.01.2025 12:14:13 | 347 | 868,0 | 250 | 869,0 | 200 | 870,0 | 872,0 | 17 | 873,5 | 67 | 874,0 | 367 |
| 15.01.2025 12:14:13 | 347 | 868,0 | 250 | 869,0 | 200 | 870,0 | 872,0 | 17 | 873,5 | 67 | 874,0 | 367 |
| 15.01.2025 12:12:33 | 300 | 869,0 | 250 | 870,0 | 50 | 871,0 | 872,0 | 17 | 873,5 | 67 | 874,0 | 367 |
| 15.01.2025 12:12:33 | 300 | 869,0 | 250 | 870,0 | 50 | 871,0 | 872,0 | 17 | 873,5 | 67 | 874,0 | 367 |
| 15.01.2025 12:12:33 | 300 | 869,0 | 250 | 870,0 | 50 | 871,0 | 873,5 | 50 | 874,0 | 350 | 874,5 | 400 |
| 15.01.2025 12:12:33 | 300 | 869,0 | 250 | 870,0 | 50 | 871,0 | 873,5 | 50 | 874,0 | 350 | 874,5 | 400 |
| 15.01.2025 12:12:33 | 300 | 869,0 | 250 | 870,0 | 50 | 871,0 | 873,5 | 50 | 874,0 | 350 | 874,5 | 400 |
| 15.01.2025 12:09:28 | 283 | 870,0 | 83 | 871,0 | 33 | 872,0 | 873,5 | 50 | 874,0 | 350 | 874,5 | 400 |
| 15.01.2025 12:09:10 | 288 | 870,0 | 83 | 871,0 | 33 | 872,0 | 873,5 | 50 | 874,0 | 350 | 874,5 | 400 |
| 15.01.2025 12:09:10 | 288 | 870,0 | 83 | 871,0 | 33 | 872,0 | 873,5 | 50 | 874,0 | 350 | 874,5 | 400 |
| 15.01.2025 12:07:15 | 283 | 870,0 | 78 | 871,0 | 28 | 872,0 | 873,5 | 50 | 874,0 | 350 | 874,5 | 400 |
| 15.01.2025 12:07:15 | 283 | 870,0 | 78 | 871,0 | 28 | 872,0 | 873,5 | 50 | 874,0 | 350 | 874,5 | 400 |
| 15.01.2025 12:07:15 | 305 | 869,0 | 255 | 870,0 | 50 | 871,0 | 873,5 | 50 | 874,0 | 350 | 874,5 | 400 |
| 15.01.2025 12:07:15 | 305 | 869,0 | 255 | 870,0 | 50 | 871,0 | 873,5 | 50 | 874,0 | 350 | 874,5 | 400 |
| 15.01.2025 12:07:15 | 305 | 869,0 | 255 | 870,0 | 50 | 871,0 | 873,5 | 50 | 874,0 | 350 | 874,5 | 400 |
| 15.01.2025 12:06:30 | 305 | 869,0 | 255 | 870,0 | 50 | 871,0 | 872,0 | 22 | 873,5 | 72 | 874,0 | 372 |
| 15.01.2025 12:00:10 | 305 | 869,0 | 255 | 870,0 | 50 | 871,0 | 872,0 | 22 | 873,5 | 72 | 874,0 | 372 |
| 15.01.2025 11:53:48 | 300 | 869,0 | 250 | 870,0 | 50 | 871,0 | 872,0 | 22 | 873,5 | 72 | 874,0 | 372 |
| 15.01.2025 11:49:35 | 300 | 869,0 | 250 | 870,0 | 50 | 871,0 | 872,0 | 22 | 873,5 | 72 | 874,0 | 272 |
| 15.01.2025 11:46:19 | 300 | 869,0 | 250 | 870,0 | 50 | 871,0 | 872,0 | 22 | 872,5 | 112 | 873,5 | 162 |