RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 09:56:18 | 230 | 868,0 | 150 | 869,0 | 100 | 869,5 | 870,0 | 135 | 870,5 | 335 | 872,0 | 505 |
| 15.01.2025 09:56:18 | 230 | 868,0 | 150 | 869,0 | 100 | 869,5 | 870,0 | 135 | 870,5 | 335 | 872,0 | 505 |
| 15.01.2025 09:55:52 | 230 | 868,0 | 150 | 869,0 | 100 | 869,5 | 870,0 | 35 | 870,5 | 235 | 872,0 | 405 |
| 15.01.2025 09:55:52 | 230 | 868,0 | 150 | 869,0 | 100 | 869,5 | 870,0 | 35 | 870,5 | 235 | 872,0 | 405 |
| 15.01.2025 09:55:52 | 230 | 868,0 | 150 | 869,0 | 100 | 869,5 | 870,0 | 35 | 870,5 | 235 | 872,0 | 405 |
| 15.01.2025 09:55:25 | 230 | 868,0 | 150 | 869,0 | 100 | 869,5 | 870,0 | 47 | 870,5 | 247 | 872,0 | 417 |
| 15.01.2025 09:55:25 | 230 | 868,0 | 150 | 869,0 | 100 | 869,5 | 870,0 | 47 | 870,5 | 247 | 872,0 | 417 |
| 15.01.2025 09:54:52 | 330 | 867,0 | 130 | 868,0 | 50 | 869,0 | 870,0 | 47 | 870,5 | 247 | 872,0 | 417 |
| 15.01.2025 09:54:52 | 330 | 867,0 | 130 | 868,0 | 50 | 869,0 | 870,0 | 47 | 870,5 | 247 | 872,0 | 417 |
| 15.01.2025 09:54:52 | 330 | 867,0 | 130 | 868,0 | 50 | 869,0 | 870,0 | 47 | 870,5 | 247 | 872,0 | 417 |
| 15.01.2025 09:54:52 | 330 | 867,0 | 130 | 868,0 | 50 | 869,0 | 869,5 | 133 | 870,0 | 180 | 870,5 | 380 |
| 15.01.2025 09:53:19 | 310 | 867,0 | 110 | 868,0 | 50 | 869,0 | 869,5 | 133 | 870,0 | 180 | 870,5 | 380 |
| 15.01.2025 09:53:19 | 310 | 867,0 | 110 | 868,0 | 50 | 869,0 | 869,5 | 133 | 870,0 | 180 | 870,5 | 380 |
| 15.01.2025 09:53:04 | 360 | 867,0 | 160 | 868,0 | 100 | 869,0 | 869,5 | 133 | 870,0 | 180 | 870,5 | 380 |
| 15.01.2025 09:53:04 | 360 | 867,0 | 160 | 868,0 | 100 | 869,0 | 869,5 | 133 | 870,0 | 180 | 870,5 | 380 |
| 15.01.2025 09:52:59 | 310 | 867,0 | 110 | 868,0 | 50 | 869,0 | 869,5 | 133 | 870,0 | 180 | 870,5 | 380 |
| 15.01.2025 09:52:59 | 310 | 867,0 | 110 | 868,0 | 50 | 869,0 | 869,5 | 133 | 870,0 | 180 | 870,5 | 380 |
| 15.01.2025 09:52:59 | 310 | 867,0 | 110 | 868,0 | 50 | 869,0 | 869,5 | 133 | 870,0 | 180 | 870,5 | 380 |
| 15.01.2025 09:52:54 | 310 | 867,0 | 110 | 868,0 | 50 | 869,0 | 869,5 | 183 | 870,0 | 230 | 870,5 | 430 |
| 15.01.2025 09:52:54 | 310 | 867,0 | 110 | 868,0 | 50 | 869,0 | 869,5 | 183 | 870,0 | 230 | 870,5 | 430 |
| 15.01.2025 09:52:54 | 310 | 867,0 | 110 | 868,0 | 50 | 869,0 | 869,5 | 183 | 870,0 | 230 | 870,5 | 430 |
| 15.01.2025 09:52:50 | 310 | 867,0 | 110 | 868,0 | 50 | 869,0 | 869,5 | 233 | 870,0 | 280 | 870,5 | 480 |
| 15.01.2025 09:52:50 | 310 | 867,0 | 110 | 868,0 | 50 | 869,0 | 869,5 | 233 | 870,0 | 280 | 870,5 | 480 |
| 15.01.2025 09:52:50 | 310 | 867,0 | 110 | 868,0 | 50 | 869,0 | 869,5 | 233 | 870,0 | 280 | 870,5 | 480 |
| 15.01.2025 09:51:46 | 310 | 867,0 | 110 | 868,0 | 50 | 869,0 | 869,5 | 283 | 870,0 | 330 | 870,5 | 530 |
| 15.01.2025 09:51:46 | 310 | 867,0 | 110 | 868,0 | 50 | 869,0 | 869,5 | 283 | 870,0 | 330 | 870,5 | 530 |
| 15.01.2025 09:51:39 | 360 | 866,5 | 260 | 867,0 | 60 | 868,0 | 869,5 | 283 | 870,0 | 330 | 870,5 | 530 |
| 15.01.2025 09:51:39 | 360 | 866,5 | 260 | 867,0 | 60 | 868,0 | 869,5 | 283 | 870,0 | 330 | 870,5 | 530 |
| 15.01.2025 09:51:39 | 360 | 866,5 | 260 | 867,0 | 60 | 868,0 | 869,5 | 283 | 870,0 | 330 | 870,5 | 530 |
| 15.01.2025 09:51:22 | 360 | 866,5 | 260 | 867,0 | 60 | 868,0 | 869,5 | 333 | 870,0 | 380 | 870,5 | 580 |
| 15.01.2025 09:51:22 | 360 | 866,5 | 260 | 867,0 | 60 | 868,0 | 869,5 | 333 | 870,0 | 380 | 870,5 | 580 |
| 15.01.2025 09:50:19 | 360 | 866,5 | 260 | 867,0 | 60 | 868,0 | 869,5 | 83 | 870,0 | 130 | 870,5 | 330 |
| 15.01.2025 09:50:19 | 360 | 866,5 | 260 | 867,0 | 60 | 868,0 | 869,5 | 83 | 870,0 | 130 | 870,5 | 330 |
| 15.01.2025 09:50:10 | 410 | 866,5 | 310 | 867,0 | 110 | 868,0 | 869,5 | 83 | 870,0 | 130 | 870,5 | 330 |
| 15.01.2025 09:50:10 | 410 | 866,5 | 310 | 867,0 | 110 | 868,0 | 869,5 | 83 | 870,0 | 130 | 870,5 | 330 |
| 15.01.2025 09:50:10 | 410 | 866,5 | 310 | 867,0 | 110 | 868,0 | 869,5 | 83 | 870,0 | 130 | 870,5 | 330 |
| 15.01.2025 09:49:30 | 410 | 866,5 | 310 | 867,0 | 110 | 868,0 | 869,0 | 50 | 869,5 | 133 | 870,0 | 180 |
| 15.01.2025 09:49:30 | 410 | 866,5 | 310 | 867,0 | 110 | 868,0 | 869,0 | 50 | 869,5 | 133 | 870,0 | 180 |
| 15.01.2025 09:45:35 | 360 | 866,5 | 260 | 867,0 | 60 | 868,0 | 869,0 | 50 | 869,5 | 133 | 870,0 | 180 |
| 15.01.2025 09:45:19 | 360 | 866,5 | 260 | 867,0 | 60 | 868,0 | 869,0 | 50 | 869,5 | 133 | 870,0 | 180 |
| 15.01.2025 09:43:55 | 360 | 866,5 | 260 | 867,0 | 60 | 868,0 | 869,0 | 50 | 869,5 | 133 | 870,0 | 160 |
| 15.01.2025 09:43:55 | 360 | 866,5 | 260 | 867,0 | 60 | 868,0 | 869,0 | 50 | 869,5 | 133 | 870,0 | 160 |
| 15.01.2025 09:43:53 | 360 | 866,5 | 260 | 867,0 | 60 | 868,0 | 869,5 | 83 | 870,0 | 110 | 870,5 | 310 |
| 15.01.2025 09:43:53 | 360 | 866,5 | 260 | 867,0 | 60 | 868,0 | 869,5 | 83 | 870,0 | 110 | 870,5 | 310 |
| 15.01.2025 09:43:53 | 360 | 866,5 | 260 | 867,0 | 60 | 868,0 | 869,5 | 83 | 870,0 | 110 | 870,5 | 310 |
| 15.01.2025 09:41:28 | 360 | 866,5 | 260 | 867,0 | 60 | 868,0 | 869,5 | 183 | 870,0 | 210 | 870,5 | 410 |
| 15.01.2025 09:41:28 | 360 | 866,5 | 260 | 867,0 | 60 | 868,0 | 869,5 | 183 | 870,0 | 210 | 870,5 | 410 |
| 15.01.2025 09:41:28 | 360 | 866,5 | 260 | 867,0 | 60 | 868,0 | 870,0 | 27 | 870,5 | 227 | 872,0 | 377 |
| 15.01.2025 09:41:28 | 360 | 866,5 | 260 | 867,0 | 60 | 868,0 | 870,0 | 27 | 870,5 | 227 | 872,0 | 377 |
| 15.01.2025 09:41:28 | 360 | 866,5 | 260 | 867,0 | 60 | 868,0 | 870,0 | 27 | 870,5 | 227 | 872,0 | 377 |