RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2025 16:54:07 | 908 | 865,5 | 708 | 866,0 | 50 | 866,5 | 869,5 | 114 | 870,0 | 830 | 871,0 | 1 279 |
| 14.01.2025 16:54:07 | 908 | 865,5 | 708 | 866,0 | 50 | 866,5 | 869,5 | 114 | 870,0 | 830 | 871,0 | 1 279 |
| 14.01.2025 16:54:07 | 908 | 865,5 | 708 | 866,0 | 50 | 866,5 | 869,5 | 114 | 870,0 | 830 | 871,0 | 1 279 |
| 14.01.2025 16:54:07 | 908 | 865,5 | 708 | 866,0 | 50 | 866,5 | 869,5 | 120 | 870,0 | 836 | 871,0 | 1 285 |
| 14.01.2025 16:54:07 | 908 | 865,5 | 708 | 866,0 | 50 | 866,5 | 869,5 | 120 | 870,0 | 836 | 871,0 | 1 285 |
| 14.01.2025 16:54:07 | 908 | 865,5 | 708 | 866,0 | 50 | 866,5 | 869,5 | 120 | 870,0 | 836 | 871,0 | 1 285 |
| 14.01.2025 16:53:28 | 908 | 865,5 | 708 | 866,0 | 50 | 866,5 | 867,5 | 6 | 869,5 | 126 | 870,0 | 842 |
| 14.01.2025 16:52:22 | 920 | 865,5 | 720 | 866,0 | 50 | 866,5 | 867,5 | 6 | 869,5 | 126 | 870,0 | 842 |
| 14.01.2025 16:52:22 | 920 | 865,5 | 720 | 866,0 | 50 | 866,5 | 867,5 | 6 | 869,5 | 126 | 870,0 | 842 |
| 14.01.2025 16:52:22 | 920 | 865,5 | 720 | 866,0 | 50 | 866,5 | 867,5 | 6 | 869,5 | 126 | 870,0 | 842 |
| 14.01.2025 16:24:20 | 920 | 865,5 | 720 | 866,0 | 50 | 866,5 | 867,5 | 18 | 869,5 | 138 | 870,0 | 854 |
| 14.01.2025 16:24:20 | 920 | 865,5 | 720 | 866,0 | 50 | 866,5 | 867,5 | 18 | 869,5 | 138 | 870,0 | 854 |
| 14.01.2025 16:24:20 | 920 | 865,5 | 720 | 866,0 | 50 | 866,5 | 867,5 | 18 | 869,5 | 138 | 870,0 | 854 |
| 14.01.2025 16:23:41 | 920 | 865,5 | 720 | 866,0 | 50 | 866,5 | 867,0 | 50 | 867,5 | 68 | 869,5 | 188 |
| 14.01.2025 16:23:41 | 920 | 865,5 | 720 | 866,0 | 50 | 866,5 | 867,0 | 50 | 867,5 | 68 | 869,5 | 188 |
| 14.01.2025 16:15:45 | 920 | 865,5 | 720 | 866,0 | 50 | 866,5 | 867,5 | 18 | 869,5 | 138 | 870,0 | 854 |
| 14.01.2025 16:12:24 | 920 | 865,5 | 720 | 866,0 | 50 | 866,5 | 867,5 | 18 | 869,5 | 138 | 870,0 | 854 |
| 14.01.2025 16:12:24 | 920 | 865,5 | 720 | 866,0 | 50 | 866,5 | 867,5 | 18 | 869,5 | 138 | 870,0 | 854 |
| 14.01.2025 16:12:24 | 920 | 865,5 | 720 | 866,0 | 50 | 866,5 | 867,5 | 18 | 869,5 | 138 | 870,0 | 854 |
| 14.01.2025 16:08:05 | 1 007 | 866,0 | 337 | 866,5 | 287 | 867,0 | 867,5 | 18 | 869,5 | 138 | 870,0 | 854 |
| 14.01.2025 16:05:46 | 1 007 | 866,0 | 337 | 866,5 | 287 | 867,0 | 867,5 | 18 | 869,5 | 138 | 870,0 | 854 |
| 14.01.2025 16:05:46 | 1 007 | 866,0 | 337 | 866,5 | 287 | 867,0 | 867,5 | 18 | 869,5 | 138 | 870,0 | 854 |
| 14.01.2025 16:05:46 | 1 007 | 866,0 | 337 | 866,5 | 287 | 867,0 | 869,5 | 120 | 870,0 | 836 | 871,0 | 1 285 |
| 14.01.2025 16:05:46 | 1 007 | 866,0 | 337 | 866,5 | 287 | 867,0 | 869,5 | 120 | 870,0 | 836 | 871,0 | 1 285 |
| 14.01.2025 16:05:46 | 1 007 | 866,0 | 337 | 866,5 | 287 | 867,0 | 869,5 | 120 | 870,0 | 836 | 871,0 | 1 285 |
| 14.01.2025 16:05:46 | 437 | 866,5 | 387 | 867,0 | 100 | 867,5 | 869,5 | 120 | 870,0 | 836 | 871,0 | 1 285 |
| 14.01.2025 16:05:46 | 437 | 866,5 | 387 | 867,0 | 100 | 867,5 | 869,5 | 120 | 870,0 | 836 | 871,0 | 1 285 |
| 14.01.2025 16:05:46 | 437 | 866,5 | 387 | 867,0 | 100 | 867,5 | 869,5 | 120 | 870,0 | 836 | 871,0 | 1 285 |
| 14.01.2025 15:51:56 | 405 | 867,0 | 118 | 867,5 | 18 | 868,0 | 869,5 | 120 | 870,0 | 836 | 871,0 | 1 285 |
| 14.01.2025 15:51:56 | 405 | 867,0 | 118 | 867,5 | 18 | 868,0 | 869,5 | 120 | 870,0 | 836 | 871,0 | 1 285 |
| 14.01.2025 15:51:12 | 400 | 867,0 | 113 | 867,5 | 13 | 868,0 | 869,5 | 120 | 870,0 | 836 | 871,0 | 1 285 |
| 14.01.2025 15:50:35 | 400 | 867,0 | 113 | 867,5 | 13 | 868,0 | 869,5 | 120 | 870,0 | 836 | 871,0 | 1 285 |
| 14.01.2025 15:50:35 | 400 | 867,0 | 113 | 867,5 | 13 | 868,0 | 869,5 | 120 | 870,0 | 836 | 871,0 | 1 285 |
| 14.01.2025 15:48:57 | 400 | 867,0 | 113 | 867,5 | 13 | 868,0 | 870,0 | 716 | 871,0 | 1 165 | 872,0 | 1 425 |
| 14.01.2025 15:48:57 | 400 | 867,0 | 113 | 867,5 | 13 | 868,0 | 870,0 | 716 | 871,0 | 1 165 | 872,0 | 1 425 |
| 14.01.2025 15:48:57 | 400 | 867,0 | 113 | 867,5 | 13 | 868,0 | 870,0 | 716 | 871,0 | 1 165 | 872,0 | 1 425 |
| 14.01.2025 15:37:41 | 400 | 867,0 | 113 | 867,5 | 13 | 868,0 | 869,5 | 50 | 870,0 | 766 | 871,0 | 1 215 |
| 14.01.2025 15:37:41 | 400 | 867,0 | 113 | 867,5 | 13 | 868,0 | 869,5 | 50 | 870,0 | 766 | 871,0 | 1 215 |
| 14.01.2025 15:37:41 | 400 | 867,0 | 113 | 867,5 | 13 | 868,0 | 869,5 | 50 | 870,0 | 766 | 871,0 | 1 215 |
| 14.01.2025 15:22:40 | 400 | 867,0 | 113 | 867,5 | 13 | 868,0 | 869,5 | 100 | 870,0 | 816 | 871,0 | 1 265 |
| 14.01.2025 15:16:48 | 400 | 867,0 | 113 | 867,5 | 13 | 868,0 | 869,5 | 100 | 870,0 | 816 | 871,0 | 1 265 |
| 14.01.2025 15:09:04 | 400 | 866,5 | 300 | 867,0 | 13 | 868,0 | 869,5 | 100 | 870,0 | 816 | 871,0 | 1 265 |
| 14.01.2025 15:09:04 | 400 | 866,5 | 300 | 867,0 | 13 | 868,0 | 869,5 | 100 | 870,0 | 816 | 871,0 | 1 265 |
| 14.01.2025 14:58:35 | 400 | 866,5 | 300 | 867,0 | 13 | 868,0 | 870,0 | 716 | 871,0 | 1 165 | 872,0 | 1 425 |
| 14.01.2025 14:47:11 | 400 | 866,5 | 300 | 867,0 | 13 | 868,0 | 870,0 | 716 | 871,0 | 1 165 | 872,0 | 1 425 |
| 14.01.2025 14:47:11 | 400 | 866,5 | 300 | 867,0 | 13 | 868,0 | 870,0 | 716 | 871,0 | 1 165 | 872,0 | 1 425 |
| 14.01.2025 14:24:09 | 400 | 866,5 | 300 | 867,0 | 13 | 868,0 | 870,0 | 666 | 871,0 | 1 115 | 872,0 | 1 375 |
| 14.01.2025 14:24:09 | 400 | 866,5 | 300 | 867,0 | 13 | 868,0 | 870,0 | 666 | 871,0 | 1 115 | 872,0 | 1 375 |
| 14.01.2025 14:24:09 | 400 | 866,5 | 300 | 867,0 | 13 | 868,0 | 870,0 | 666 | 871,0 | 1 115 | 872,0 | 1 375 |
| 14.01.2025 14:22:53 | 350 | 867,0 | 63 | 868,0 | 50 | 869,5 | 870,0 | 666 | 871,0 | 1 115 | 872,0 | 1 375 |