RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 16:57:18 | 1 733 | 865,0 | 759 | 865,5 | 609 | 866,0 | 869,0 | 22 | 869,5 | 688 | 870,0 | 738 |
| 13.01.2025 16:57:18 | 1 733 | 865,0 | 759 | 865,5 | 609 | 866,0 | 869,0 | 22 | 869,5 | 688 | 870,0 | 738 |
| 13.01.2025 16:44:55 | 1 683 | 865,0 | 709 | 865,5 | 559 | 866,0 | 869,0 | 22 | 869,5 | 688 | 870,0 | 738 |
| 13.01.2025 16:35:22 | 1 583 | 864,5 | 1 533 | 865,0 | 559 | 866,0 | 869,0 | 22 | 869,5 | 688 | 870,0 | 738 |
| 13.01.2025 16:35:22 | 1 583 | 864,5 | 1 533 | 865,0 | 559 | 866,0 | 869,0 | 22 | 869,5 | 688 | 870,0 | 738 |
| 13.01.2025 16:35:22 | 1 583 | 864,5 | 1 533 | 865,0 | 559 | 866,0 | 869,0 | 22 | 869,5 | 688 | 870,0 | 738 |
| 13.01.2025 16:27:07 | 1 583 | 864,5 | 1 533 | 865,0 | 559 | 866,0 | 869,0 | 172 | 869,5 | 838 | 870,0 | 888 |
| 13.01.2025 16:27:07 | 1 583 | 864,5 | 1 533 | 865,0 | 559 | 866,0 | 869,0 | 172 | 869,5 | 838 | 870,0 | 888 |
| 13.01.2025 16:27:07 | 1 583 | 864,5 | 1 533 | 865,0 | 559 | 866,0 | 869,0 | 172 | 869,5 | 838 | 870,0 | 888 |
| 13.01.2025 16:27:07 | 1 686 | 864,5 | 1 636 | 865,0 | 662 | 866,0 | 869,0 | 172 | 869,5 | 838 | 870,0 | 888 |
| 13.01.2025 16:27:07 | 1 686 | 864,5 | 1 636 | 865,0 | 662 | 866,0 | 869,0 | 172 | 869,5 | 838 | 870,0 | 888 |
| 13.01.2025 16:27:07 | 1 686 | 864,5 | 1 636 | 865,0 | 662 | 866,0 | 869,0 | 172 | 869,5 | 838 | 870,0 | 888 |
| 13.01.2025 15:58:39 | 1 673 | 865,0 | 699 | 866,0 | 37 | 866,5 | 869,0 | 172 | 869,5 | 838 | 870,0 | 888 |
| 13.01.2025 15:58:39 | 1 673 | 865,0 | 699 | 866,0 | 37 | 866,5 | 869,0 | 172 | 869,5 | 838 | 870,0 | 888 |
| 13.01.2025 15:57:24 | 1 673 | 865,0 | 699 | 866,0 | 37 | 866,5 | 868,5 | 140 | 869,0 | 312 | 869,5 | 978 |
| 13.01.2025 15:57:24 | 1 673 | 865,0 | 699 | 866,0 | 37 | 866,5 | 868,5 | 140 | 869,0 | 312 | 869,5 | 978 |
| 13.01.2025 15:57:24 | 1 673 | 865,0 | 699 | 866,0 | 37 | 866,5 | 868,5 | 140 | 869,0 | 312 | 869,5 | 978 |
| 13.01.2025 15:56:49 | 1 673 | 865,0 | 699 | 866,0 | 37 | 866,5 | 868,5 | 140 | 869,0 | 312 | 869,5 | 978 |
| 13.01.2025 15:56:34 | 1 673 | 865,0 | 699 | 866,0 | 37 | 866,5 | 868,5 | 140 | 869,0 | 312 | 869,5 | 978 |
| 13.01.2025 15:56:34 | 1 673 | 865,0 | 699 | 866,0 | 37 | 866,5 | 868,5 | 140 | 869,0 | 312 | 869,5 | 978 |
| 13.01.2025 15:55:27 | 1 673 | 865,0 | 699 | 866,0 | 37 | 866,5 | 869,0 | 172 | 869,5 | 838 | 870,0 | 888 |
| 13.01.2025 15:55:27 | 1 673 | 865,0 | 699 | 866,0 | 37 | 866,5 | 869,0 | 172 | 869,5 | 838 | 870,0 | 888 |
| 13.01.2025 15:55:27 | 1 673 | 865,0 | 699 | 866,0 | 37 | 866,5 | 869,0 | 172 | 869,5 | 838 | 870,0 | 888 |
| 13.01.2025 15:53:49 | 1 673 | 865,0 | 699 | 866,0 | 37 | 866,5 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:53:49 | 1 673 | 865,0 | 699 | 866,0 | 37 | 866,5 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:53:49 | 1 673 | 865,0 | 699 | 866,0 | 37 | 866,5 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:52:43 | 1 462 | 866,0 | 800 | 866,5 | 763 | 867,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:52:43 | 1 462 | 866,0 | 800 | 866,5 | 763 | 867,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:52:35 | 1 474 | 866,0 | 812 | 866,5 | 775 | 867,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:52:35 | 1 474 | 866,0 | 812 | 866,5 | 775 | 867,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:52:35 | 1 474 | 866,0 | 812 | 866,5 | 775 | 867,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:52:07 | 1 524 | 866,0 | 862 | 866,5 | 825 | 867,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:52:05 | 1 524 | 866,0 | 862 | 866,5 | 825 | 867,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:48:53 | 1 524 | 866,0 | 862 | 866,5 | 825 | 867,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:48:53 | 1 524 | 866,0 | 862 | 866,5 | 825 | 867,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:48:53 | 1 524 | 866,0 | 862 | 866,5 | 825 | 867,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:47:03 | 912 | 866,5 | 875 | 867,0 | 50 | 868,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:37:15 | 912 | 866,5 | 875 | 867,0 | 50 | 868,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:37:15 | 912 | 866,5 | 875 | 867,0 | 50 | 868,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:36:58 | 1 524 | 866,0 | 862 | 866,5 | 825 | 867,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:36:58 | 1 524 | 866,0 | 862 | 866,5 | 825 | 867,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:14:09 | 1 512 | 866,0 | 850 | 866,5 | 813 | 867,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:11:37 | 1 500 | 866,0 | 850 | 866,5 | 813 | 867,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:11:37 | 1 500 | 866,0 | 850 | 866,5 | 813 | 867,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 15:02:14 | 700 | 866,0 | 50 | 866,5 | 13 | 867,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 14:45:17 | 700 | 866,0 | 50 | 866,5 | 13 | 867,0 | 869,0 | 200 | 869,5 | 866 | 870,0 | 916 |
| 13.01.2025 14:45:17 | 700 | 866,0 | 50 | 866,5 | 13 | 867,0 | 869,0 | 200 | 870,0 | 250 | 871,5 | 390 |
| 13.01.2025 14:45:17 | 700 | 866,0 | 50 | 866,5 | 13 | 867,0 | 869,0 | 200 | 870,0 | 250 | 871,5 | 390 |
| 13.01.2025 14:44:23 | 700 | 866,0 | 50 | 866,5 | 13 | 867,0 | 870,0 | 50 | 871,5 | 190 | 872,0 | 654 |
| 13.01.2025 14:44:21 | 700 | 866,0 | 50 | 866,5 | 13 | 867,0 | 870,0 | 50 | 871,5 | 190 | 872,0 | 654 |