RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 16:59:35 | 292 | 867,5 | 242 | 868,0 | 50 | 869,0 | 872,0 | 160 | 873,0 | 854 | 874,0 | 953 |
| 10.01.2025 16:58:35 | 192 | 867,5 | 142 | 868,0 | 50 | 869,0 | 872,0 | 160 | 873,0 | 854 | 874,0 | 953 |
| 10.01.2025 16:58:35 | 192 | 867,5 | 142 | 868,0 | 50 | 869,0 | 872,0 | 160 | 873,0 | 854 | 874,0 | 953 |
| 10.01.2025 16:58:35 | 192 | 867,5 | 142 | 868,0 | 50 | 869,0 | 872,0 | 160 | 873,0 | 854 | 874,0 | 953 |
| 10.01.2025 16:52:35 | 192 | 867,5 | 142 | 868,0 | 50 | 869,0 | 872,0 | 170 | 873,0 | 864 | 874,0 | 963 |
| 10.01.2025 16:52:35 | 192 | 867,5 | 142 | 868,0 | 50 | 869,0 | 872,0 | 170 | 873,0 | 864 | 874,0 | 963 |
| 10.01.2025 16:52:35 | 192 | 867,5 | 142 | 868,0 | 50 | 869,0 | 872,0 | 170 | 873,0 | 864 | 874,0 | 963 |
| 10.01.2025 16:37:09 | 192 | 867,5 | 142 | 868,0 | 50 | 869,0 | 870,0 | 19 | 872,0 | 189 | 873,0 | 883 |
| 10.01.2025 16:37:09 | 192 | 867,5 | 142 | 868,0 | 50 | 869,0 | 870,0 | 19 | 872,0 | 189 | 873,0 | 883 |
| 10.01.2025 16:33:29 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 870,0 | 19 | 872,0 | 189 | 873,0 | 883 |
| 10.01.2025 16:33:29 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 870,0 | 19 | 872,0 | 189 | 873,0 | 883 |
| 10.01.2025 16:33:29 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 870,0 | 19 | 872,0 | 189 | 873,0 | 883 |
| 10.01.2025 16:31:48 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 870,0 | 69 | 872,0 | 239 | 873,0 | 933 |
| 10.01.2025 16:31:48 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 870,0 | 69 | 872,0 | 239 | 873,0 | 933 |
| 10.01.2025 16:31:48 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 870,0 | 69 | 872,0 | 239 | 873,0 | 933 |
| 10.01.2025 16:31:48 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 870,0 | 69 | 872,0 | 239 | 873,0 | 933 |
| 10.01.2025 16:31:48 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 870,0 | 69 | 872,0 | 239 | 873,0 | 933 |
| 10.01.2025 16:31:45 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 870,0 | 469 | 872,0 | 639 | 873,0 | 1 333 |
| 10.01.2025 16:29:50 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 870,0 | 469 | 872,0 | 639 | 873,0 | 1 333 |
| 10.01.2025 16:29:50 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 870,0 | 469 | 872,0 | 639 | 873,0 | 1 333 |
| 10.01.2025 16:29:50 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 870,0 | 469 | 872,0 | 639 | 873,0 | 1 333 |
| 10.01.2025 16:29:50 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 870,0 | 470 | 872,0 | 640 | 873,0 | 1 334 |
| 10.01.2025 16:29:50 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 870,0 | 470 | 872,0 | 640 | 873,0 | 1 334 |
| 10.01.2025 16:29:50 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 870,0 | 470 | 872,0 | 640 | 873,0 | 1 334 |
| 10.01.2025 16:28:41 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 869,0 | 24 | 870,0 | 494 | 872,0 | 664 |
| 10.01.2025 16:28:41 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 869,0 | 24 | 870,0 | 494 | 872,0 | 664 |
| 10.01.2025 16:28:11 | 171 | 867,0 | 154 | 867,5 | 104 | 868,0 | 869,0 | 24 | 870,0 | 494 | 872,0 | 664 |
| 10.01.2025 16:28:11 | 171 | 867,0 | 154 | 867,5 | 104 | 868,0 | 869,0 | 24 | 870,0 | 494 | 872,0 | 664 |
| 10.01.2025 16:28:11 | 171 | 867,0 | 154 | 867,5 | 104 | 868,0 | 869,0 | 24 | 870,0 | 494 | 872,0 | 664 |
| 10.01.2025 16:27:06 | 171 | 867,0 | 154 | 867,5 | 104 | 868,0 | 869,0 | 36 | 870,0 | 506 | 872,0 | 676 |
| 10.01.2025 16:27:06 | 171 | 867,0 | 154 | 867,5 | 104 | 868,0 | 869,0 | 36 | 870,0 | 506 | 872,0 | 676 |
| 10.01.2025 16:15:09 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 869,0 | 36 | 870,0 | 506 | 872,0 | 676 |
| 10.01.2025 16:15:08 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 869,0 | 36 | 870,0 | 506 | 871,5 | 689 |
| 10.01.2025 16:12:35 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 869,0 | 36 | 870,0 | 506 | 871,5 | 689 |
| 10.01.2025 16:12:35 | 159 | 867,0 | 142 | 867,5 | 92 | 868,0 | 869,0 | 36 | 870,0 | 506 | 871,5 | 689 |
| 10.01.2025 16:10:29 | 170 | 867,0 | 153 | 867,5 | 103 | 868,0 | 869,0 | 36 | 870,0 | 506 | 871,5 | 689 |
| 10.01.2025 16:04:10 | 170 | 867,0 | 153 | 867,5 | 103 | 868,0 | 869,0 | 36 | 870,0 | 506 | 871,5 | 689 |
| 10.01.2025 16:04:10 | 170 | 867,0 | 153 | 867,5 | 103 | 868,0 | 869,0 | 36 | 870,0 | 506 | 871,5 | 689 |
| 10.01.2025 16:04:10 | 170 | 867,0 | 153 | 867,5 | 103 | 868,0 | 869,0 | 36 | 870,0 | 506 | 871,5 | 689 |
| 10.01.2025 15:50:33 | 170 | 867,0 | 153 | 867,5 | 103 | 868,0 | 869,0 | 37 | 870,0 | 507 | 871,5 | 690 |
| 10.01.2025 15:50:33 | 170 | 867,0 | 153 | 867,5 | 103 | 868,0 | 869,0 | 37 | 870,0 | 507 | 871,5 | 690 |
| 10.01.2025 15:50:33 | 170 | 867,0 | 153 | 867,5 | 103 | 868,0 | 869,0 | 37 | 870,0 | 507 | 871,5 | 690 |
| 10.01.2025 15:42:41 | 170 | 867,0 | 153 | 867,5 | 103 | 868,0 | 869,0 | 50 | 870,0 | 520 | 871,5 | 703 |
| 10.01.2025 15:42:41 | 170 | 867,0 | 153 | 867,5 | 103 | 868,0 | 869,0 | 50 | 870,0 | 520 | 871,5 | 703 |
| 10.01.2025 15:42:41 | 170 | 867,0 | 153 | 867,5 | 103 | 868,0 | 869,0 | 50 | 870,0 | 520 | 871,5 | 703 |
| 10.01.2025 15:42:41 | 263 | 867,0 | 246 | 867,5 | 196 | 868,0 | 869,0 | 50 | 870,0 | 520 | 871,5 | 703 |
| 10.01.2025 15:42:41 | 263 | 867,0 | 246 | 867,5 | 196 | 868,0 | 869,0 | 50 | 870,0 | 520 | 871,5 | 703 |
| 10.01.2025 15:42:41 | 263 | 867,0 | 246 | 867,5 | 196 | 868,0 | 869,0 | 50 | 870,0 | 520 | 871,5 | 703 |
| 10.01.2025 15:40:26 | 253 | 867,5 | 203 | 868,0 | 7 | 868,5 | 869,0 | 50 | 870,0 | 520 | 871,5 | 703 |
| 10.01.2025 15:36:12 | 265 | 867,5 | 215 | 868,0 | 7 | 868,5 | 869,0 | 50 | 870,0 | 520 | 871,5 | 703 |