RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 16:59:39 | 352 | 867,0 | 297 | 868,0 | 150 | 868,5 | 870,0 | 38 | 870,5 | 41 | 871,5 | 91 |
| 09.01.2025 16:59:22 | 302 | 867,0 | 247 | 868,0 | 150 | 868,5 | 870,0 | 38 | 870,5 | 41 | 871,5 | 91 |
| 09.01.2025 16:59:22 | 302 | 867,0 | 247 | 868,0 | 150 | 868,5 | 870,0 | 38 | 870,5 | 41 | 871,5 | 91 |
| 09.01.2025 16:56:54 | 157 | 866,0 | 152 | 867,0 | 97 | 868,0 | 870,0 | 38 | 870,5 | 41 | 871,5 | 91 |
| 09.01.2025 16:56:54 | 157 | 866,0 | 152 | 867,0 | 97 | 868,0 | 870,0 | 38 | 870,5 | 41 | 871,5 | 91 |
| 09.01.2025 16:56:54 | 157 | 866,0 | 152 | 867,0 | 97 | 868,0 | 870,0 | 38 | 870,5 | 41 | 871,5 | 91 |
| 09.01.2025 16:56:34 | 157 | 866,0 | 152 | 867,0 | 97 | 868,0 | 870,0 | 50 | 870,5 | 53 | 871,5 | 103 |
| 09.01.2025 16:56:34 | 157 | 866,0 | 152 | 867,0 | 97 | 868,0 | 870,0 | 50 | 870,5 | 53 | 871,5 | 103 |
| 09.01.2025 16:41:10 | 145 | 866,0 | 140 | 867,0 | 85 | 868,0 | 870,0 | 50 | 870,5 | 53 | 871,5 | 103 |
| 09.01.2025 16:41:10 | 145 | 866,0 | 140 | 867,0 | 85 | 868,0 | 870,0 | 50 | 870,5 | 53 | 871,5 | 103 |
| 09.01.2025 16:41:10 | 145 | 866,0 | 140 | 867,0 | 85 | 868,0 | 870,0 | 50 | 870,5 | 53 | 871,5 | 103 |
| 09.01.2025 16:41:10 | 145 | 866,0 | 140 | 867,0 | 85 | 868,0 | 870,0 | 50 | 870,5 | 53 | 871,5 | 103 |
| 09.01.2025 16:41:10 | 84 | 865,5 | 60 | 866,0 | 55 | 867,0 | 870,0 | 50 | 870,5 | 53 | 871,5 | 103 |
| 09.01.2025 16:41:10 | 84 | 865,5 | 60 | 866,0 | 55 | 867,0 | 870,0 | 50 | 870,5 | 53 | 871,5 | 103 |
| 09.01.2025 16:41:10 | 84 | 865,5 | 60 | 866,0 | 55 | 867,0 | 870,0 | 50 | 870,5 | 53 | 871,5 | 103 |
| 09.01.2025 16:35:53 | 84 | 865,5 | 60 | 866,0 | 55 | 867,0 | 868,0 | 1 215 | 870,0 | 1 265 | 870,5 | 1 268 |
| 09.01.2025 16:35:53 | 84 | 865,5 | 60 | 866,0 | 55 | 867,0 | 868,0 | 1 215 | 870,0 | 1 265 | 870,5 | 1 268 |
| 09.01.2025 16:35:53 | 84 | 865,5 | 60 | 866,0 | 55 | 867,0 | 868,0 | 1 215 | 870,0 | 1 265 | 870,5 | 1 268 |
| 09.01.2025 16:04:29 | 84 | 865,5 | 60 | 866,0 | 55 | 867,0 | 868,0 | 1 315 | 870,0 | 1 365 | 870,5 | 1 368 |
| 09.01.2025 16:04:29 | 84 | 865,5 | 60 | 866,0 | 55 | 867,0 | 868,0 | 1 315 | 870,0 | 1 365 | 870,5 | 1 368 |
| 09.01.2025 16:04:29 | 84 | 865,5 | 60 | 866,0 | 55 | 867,0 | 868,0 | 1 315 | 870,0 | 1 365 | 870,5 | 1 368 |
| 09.01.2025 16:02:53 | 84 | 865,5 | 60 | 866,0 | 55 | 867,0 | 868,0 | 2 665 | 870,0 | 2 715 | 870,5 | 2 718 |
| 09.01.2025 16:02:53 | 84 | 865,5 | 60 | 866,0 | 55 | 867,0 | 868,0 | 2 665 | 870,0 | 2 715 | 870,5 | 2 718 |
| 09.01.2025 16:02:53 | 84 | 865,5 | 60 | 866,0 | 55 | 867,0 | 868,0 | 2 665 | 870,0 | 2 715 | 870,5 | 2 718 |
| 09.01.2025 16:00:59 | 134 | 865,5 | 110 | 866,0 | 105 | 867,0 | 868,0 | 2 665 | 870,0 | 2 715 | 870,5 | 2 718 |
| 09.01.2025 15:33:52 | 134 | 865,5 | 110 | 866,0 | 105 | 867,0 | 868,0 | 2 665 | 869,5 | 2 715 | 870,0 | 2 765 |
| 09.01.2025 15:33:52 | 134 | 865,5 | 110 | 866,0 | 105 | 867,0 | 868,0 | 2 665 | 869,5 | 2 715 | 870,0 | 2 765 |
| 09.01.2025 15:33:47 | 129 | 865,5 | 105 | 866,0 | 100 | 867,0 | 868,0 | 2 665 | 869,5 | 2 715 | 870,0 | 2 765 |
| 09.01.2025 15:33:47 | 129 | 865,5 | 105 | 866,0 | 100 | 867,0 | 868,0 | 2 665 | 869,5 | 2 715 | 870,0 | 2 765 |
| 09.01.2025 15:33:47 | 129 | 865,5 | 105 | 866,0 | 100 | 867,0 | 868,0 | 2 665 | 869,5 | 2 715 | 870,0 | 2 765 |
| 09.01.2025 15:32:43 | 129 | 865,5 | 105 | 866,0 | 100 | 867,0 | 868,0 | 2 715 | 869,5 | 2 765 | 870,0 | 2 815 |
| 09.01.2025 15:30:27 | 129 | 865,5 | 105 | 866,0 | 100 | 867,0 | 868,0 | 2 715 | 869,5 | 2 765 | 870,0 | 2 815 |
| 09.01.2025 15:30:27 | 129 | 865,5 | 105 | 866,0 | 100 | 867,0 | 868,0 | 2 715 | 869,5 | 2 765 | 870,0 | 2 815 |
| 09.01.2025 15:30:27 | 129 | 865,5 | 105 | 866,0 | 100 | 867,0 | 868,0 | 2 715 | 869,5 | 2 765 | 870,0 | 2 815 |
| 09.01.2025 15:21:53 | 129 | 865,5 | 105 | 866,0 | 100 | 867,0 | 868,0 | 2 915 | 869,5 | 2 965 | 870,0 | 3 015 |
| 09.01.2025 15:09:52 | 129 | 865,5 | 105 | 866,0 | 100 | 867,0 | 868,0 | 2 915 | 869,5 | 2 965 | 870,0 | 3 015 |
| 09.01.2025 15:09:52 | 129 | 865,5 | 105 | 866,0 | 100 | 867,0 | 868,0 | 2 915 | 869,5 | 2 965 | 870,0 | 3 015 |
| 09.01.2025 15:09:52 | 129 | 865,5 | 105 | 866,0 | 100 | 867,0 | 868,0 | 2 915 | 869,5 | 2 965 | 870,0 | 3 015 |
| 09.01.2025 14:40:48 | 129 | 865,5 | 105 | 866,0 | 100 | 867,0 | 868,0 | 3 015 | 869,5 | 3 065 | 870,0 | 3 115 |
| 09.01.2025 14:40:48 | 129 | 865,5 | 105 | 866,0 | 100 | 867,0 | 868,0 | 3 015 | 869,5 | 3 065 | 870,0 | 3 115 |
| 09.01.2025 14:40:48 | 129 | 865,5 | 105 | 866,0 | 100 | 867,0 | 868,0 | 3 015 | 869,5 | 3 065 | 870,0 | 3 115 |
| 09.01.2025 14:40:08 | 129 | 865,5 | 105 | 866,0 | 100 | 867,0 | 868,0 | 3 027 | 869,5 | 3 077 | 870,0 | 3 127 |
| 09.01.2025 14:40:08 | 129 | 865,5 | 105 | 866,0 | 100 | 867,0 | 868,0 | 3 027 | 869,5 | 3 077 | 870,0 | 3 127 |
| 09.01.2025 14:37:41 | 79 | 865,5 | 55 | 866,0 | 50 | 867,0 | 868,0 | 3 027 | 869,5 | 3 077 | 870,0 | 3 127 |
| 09.01.2025 14:37:41 | 79 | 865,5 | 55 | 866,0 | 50 | 867,0 | 868,0 | 3 027 | 869,5 | 3 077 | 870,0 | 3 127 |
| 09.01.2025 14:37:41 | 79 | 865,5 | 55 | 866,0 | 50 | 867,0 | 868,0 | 3 027 | 869,5 | 3 077 | 870,0 | 3 127 |
| 09.01.2025 14:18:45 | 79 | 865,5 | 55 | 866,0 | 50 | 867,0 | 868,0 | 3 050 | 869,5 | 3 100 | 870,0 | 3 150 |
| 09.01.2025 14:18:45 | 79 | 865,5 | 55 | 866,0 | 50 | 867,0 | 868,0 | 3 050 | 869,5 | 3 100 | 870,0 | 3 150 |
| 09.01.2025 14:18:45 | 79 | 865,5 | 55 | 866,0 | 50 | 867,0 | 868,0 | 3 050 | 869,5 | 3 100 | 870,0 | 3 150 |
| 09.01.2025 14:14:45 | 79 | 865,5 | 55 | 866,0 | 50 | 867,0 | 868,0 | 3 150 | 869,5 | 3 200 | 870,0 | 3 250 |