RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2025 16:59:29 | 266 | 863,0 | 238 | 863,5 | 188 | 864,0 | 867,5 | 150 | 868,0 | 3 500 | 869,0 | 3 600 |
| 08.01.2025 16:59:29 | 266 | 863,0 | 238 | 863,5 | 188 | 864,0 | 867,5 | 150 | 868,0 | 3 500 | 869,0 | 3 600 |
| 08.01.2025 16:59:29 | 266 | 863,0 | 238 | 863,5 | 188 | 864,0 | 867,5 | 150 | 868,0 | 3 500 | 869,0 | 3 600 |
| 08.01.2025 16:35:57 | 278 | 863,0 | 250 | 863,5 | 200 | 864,0 | 867,5 | 150 | 868,0 | 3 500 | 869,0 | 3 600 |
| 08.01.2025 16:35:57 | 278 | 863,0 | 250 | 863,5 | 200 | 864,0 | 867,5 | 150 | 868,0 | 3 500 | 869,0 | 3 600 |
| 08.01.2025 16:34:33 | 228 | 863,0 | 200 | 863,5 | 150 | 864,0 | 867,5 | 150 | 868,0 | 3 500 | 869,0 | 3 600 |
| 08.01.2025 16:34:33 | 228 | 863,0 | 200 | 863,5 | 150 | 864,0 | 867,5 | 150 | 868,0 | 3 500 | 869,0 | 3 600 |
| 08.01.2025 16:26:32 | 228 | 863,0 | 200 | 863,5 | 150 | 864,0 | 867,5 | 100 | 868,0 | 3 450 | 869,0 | 3 550 |
| 08.01.2025 16:18:11 | 293 | 862,5 | 178 | 863,0 | 150 | 864,0 | 867,5 | 100 | 868,0 | 3 450 | 869,0 | 3 550 |
| 08.01.2025 16:18:11 | 293 | 862,5 | 178 | 863,0 | 150 | 864,0 | 867,5 | 100 | 868,0 | 3 450 | 869,0 | 3 550 |
| 08.01.2025 16:16:51 | 293 | 862,5 | 178 | 863,0 | 150 | 864,0 | 868,0 | 3 350 | 869,0 | 3 450 | 869,5 | 3 972 |
| 08.01.2025 16:16:51 | 293 | 862,5 | 178 | 863,0 | 150 | 864,0 | 868,0 | 3 350 | 869,0 | 3 450 | 869,5 | 3 972 |
| 08.01.2025 16:16:51 | 293 | 862,5 | 178 | 863,0 | 150 | 864,0 | 868,0 | 3 350 | 869,0 | 3 450 | 869,5 | 3 972 |
| 08.01.2025 15:55:44 | 293 | 862,5 | 178 | 863,0 | 150 | 864,0 | 868,0 | 3 450 | 869,0 | 3 550 | 869,5 | 4 072 |
| 08.01.2025 15:55:44 | 293 | 862,5 | 178 | 863,0 | 150 | 864,0 | 868,0 | 3 450 | 869,0 | 3 550 | 869,5 | 4 072 |
| 08.01.2025 15:55:44 | 293 | 862,5 | 178 | 863,0 | 150 | 864,0 | 868,0 | 3 450 | 869,0 | 3 550 | 869,5 | 4 072 |
| 08.01.2025 15:38:47 | 293 | 862,5 | 178 | 863,0 | 150 | 864,0 | 868,0 | 3 550 | 869,0 | 3 650 | 869,5 | 4 172 |
| 08.01.2025 15:38:47 | 293 | 862,5 | 178 | 863,0 | 150 | 864,0 | 868,0 | 3 550 | 869,0 | 3 650 | 869,5 | 4 172 |
| 08.01.2025 15:33:00 | 293 | 862,5 | 178 | 863,0 | 150 | 864,0 | 867,5 | 666 | 868,0 | 4 216 | 869,0 | 4 316 |
| 08.01.2025 15:33:00 | 293 | 862,5 | 178 | 863,0 | 150 | 864,0 | 867,5 | 666 | 868,0 | 4 216 | 869,0 | 4 316 |
| 08.01.2025 15:05:49 | 193 | 861,5 | 143 | 862,5 | 28 | 863,0 | 867,5 | 666 | 868,0 | 4 216 | 869,0 | 4 316 |
| 08.01.2025 15:05:49 | 193 | 861,5 | 143 | 862,5 | 28 | 863,0 | 867,5 | 666 | 868,0 | 4 216 | 869,0 | 4 316 |
| 08.01.2025 15:05:49 | 193 | 861,5 | 143 | 862,5 | 28 | 863,0 | 867,5 | 666 | 868,0 | 4 216 | 869,0 | 4 316 |
| 08.01.2025 15:02:36 | 193 | 862,5 | 78 | 863,0 | 50 | 863,5 | 867,5 | 666 | 868,0 | 4 216 | 869,0 | 4 316 |
| 08.01.2025 14:58:29 | 193 | 862,5 | 78 | 863,0 | 50 | 863,5 | 867,5 | 666 | 868,0 | 4 216 | 869,0 | 4 316 |
| 08.01.2025 14:58:29 | 193 | 862,5 | 78 | 863,0 | 50 | 863,5 | 867,5 | 666 | 868,0 | 4 216 | 869,0 | 4 316 |
| 08.01.2025 14:58:29 | 193 | 862,5 | 78 | 863,0 | 50 | 863,5 | 867,5 | 666 | 868,0 | 4 216 | 869,0 | 4 316 |
| 08.01.2025 14:56:49 | 193 | 862,5 | 78 | 863,0 | 50 | 863,5 | 864,0 | 100 | 867,5 | 766 | 868,0 | 4 316 |
| 08.01.2025 14:56:49 | 193 | 862,5 | 78 | 863,0 | 50 | 863,5 | 864,0 | 100 | 867,5 | 766 | 868,0 | 4 316 |
| 08.01.2025 14:49:53 | 193 | 862,5 | 78 | 863,0 | 50 | 863,5 | 867,5 | 666 | 868,0 | 4 216 | 869,0 | 4 316 |
| 08.01.2025 14:49:53 | 193 | 862,5 | 78 | 863,0 | 50 | 863,5 | 867,5 | 666 | 868,0 | 4 216 | 869,0 | 4 316 |
| 08.01.2025 14:49:05 | 293 | 861,0 | 143 | 862,5 | 28 | 863,0 | 867,5 | 666 | 868,0 | 4 216 | 869,0 | 4 316 |
| 08.01.2025 14:43:23 | 343 | 861,0 | 143 | 862,5 | 28 | 863,0 | 867,5 | 666 | 868,0 | 4 216 | 869,0 | 4 316 |
| 08.01.2025 14:43:01 | 343 | 861,0 | 143 | 862,5 | 28 | 863,0 | 867,5 | 666 | 868,0 | 4 216 | 869,0 | 4 316 |
| 08.01.2025 14:43:01 | 343 | 861,0 | 143 | 862,5 | 28 | 863,0 | 867,5 | 666 | 868,0 | 4 216 | 869,0 | 4 316 |
| 08.01.2025 14:43:01 | 343 | 861,0 | 143 | 862,5 | 28 | 863,0 | 867,5 | 666 | 868,0 | 4 216 | 869,0 | 4 316 |
| 08.01.2025 14:38:44 | 153 | 862,5 | 38 | 863,0 | 10 | 865,0 | 867,5 | 666 | 868,0 | 4 216 | 869,0 | 4 316 |
| 08.01.2025 14:38:44 | 153 | 862,5 | 38 | 863,0 | 10 | 865,0 | 867,5 | 666 | 868,0 | 4 216 | 869,0 | 4 316 |
| 08.01.2025 14:30:10 | 153 | 862,5 | 38 | 863,0 | 10 | 865,0 | 868,0 | 3 550 | 869,0 | 3 650 | 869,5 | 4 172 |
| 08.01.2025 14:28:24 | 238 | 861,0 | 38 | 863,0 | 10 | 865,0 | 868,0 | 3 550 | 869,0 | 3 650 | 869,5 | 4 172 |
| 08.01.2025 14:20:54 | 188 | 861,0 | 38 | 863,0 | 10 | 865,0 | 868,0 | 3 550 | 869,0 | 3 650 | 869,5 | 4 172 |
| 08.01.2025 14:20:51 | 88 | 861,0 | 38 | 863,0 | 10 | 865,0 | 868,0 | 3 550 | 869,0 | 3 650 | 869,5 | 4 172 |
| 08.01.2025 14:06:31 | 288 | 860,5 | 38 | 863,0 | 10 | 865,0 | 868,0 | 3 550 | 869,0 | 3 650 | 869,5 | 4 172 |
| 08.01.2025 14:06:31 | 288 | 860,5 | 38 | 863,0 | 10 | 865,0 | 868,0 | 3 550 | 869,0 | 3 650 | 869,5 | 4 172 |
| 08.01.2025 14:06:27 | 803 | 860,0 | 278 | 860,5 | 28 | 863,0 | 868,0 | 3 550 | 869,0 | 3 650 | 869,5 | 4 172 |
| 08.01.2025 14:06:27 | 803 | 860,0 | 278 | 860,5 | 28 | 863,0 | 868,0 | 3 550 | 869,0 | 3 650 | 869,5 | 4 172 |
| 08.01.2025 14:04:32 | 803 | 860,0 | 278 | 860,5 | 28 | 863,0 | 865,0 | 100 | 868,0 | 3 650 | 869,0 | 3 750 |
| 08.01.2025 14:04:32 | 803 | 860,0 | 278 | 860,5 | 28 | 863,0 | 865,0 | 100 | 868,0 | 3 650 | 869,0 | 3 750 |
| 08.01.2025 14:04:15 | 791 | 860,0 | 266 | 860,5 | 16 | 863,0 | 865,0 | 100 | 868,0 | 3 650 | 869,0 | 3 750 |
| 08.01.2025 14:04:09 | 791 | 860,0 | 266 | 860,5 | 16 | 863,0 | 865,0 | 100 | 868,0 | 3 650 | 869,0 | 4 050 |