RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2025 16:59:26 | 352 | 861,0 | 338 | 862,0 | 288 | 863,0 | 869,5 | 38 | 870,0 | 71 | 870,5 | 74 |
| 07.01.2025 16:59:26 | 352 | 861,0 | 338 | 862,0 | 288 | 863,0 | 869,5 | 38 | 870,0 | 71 | 870,5 | 74 |
| 07.01.2025 16:59:25 | 352 | 861,0 | 338 | 862,0 | 288 | 863,0 | 869,5 | 38 | 870,0 | 71 | 870,5 | 74 |
| 07.01.2025 16:59:25 | 352 | 861,0 | 338 | 862,0 | 288 | 863,0 | 869,5 | 38 | 870,0 | 71 | 870,5 | 74 |
| 07.01.2025 16:59:25 | 352 | 861,0 | 338 | 862,0 | 288 | 863,0 | 869,5 | 38 | 870,0 | 71 | 870,5 | 74 |
| 07.01.2025 16:59:21 | 352 | 861,0 | 338 | 862,0 | 288 | 863,0 | 869,5 | 50 | 870,0 | 83 | 870,5 | 86 |
| 07.01.2025 16:59:21 | 352 | 861,0 | 338 | 862,0 | 288 | 863,0 | 869,5 | 50 | 870,0 | 83 | 870,5 | 86 |
| 07.01.2025 16:58:53 | 352 | 861,0 | 338 | 862,0 | 288 | 863,0 | 869,5 | 50 | 870,0 | 83 | 870,5 | 86 |
| 07.01.2025 16:56:24 | 364 | 861,0 | 350 | 862,0 | 288 | 863,0 | 869,5 | 50 | 870,0 | 83 | 870,5 | 86 |
| 07.01.2025 16:56:24 | 364 | 861,0 | 350 | 862,0 | 288 | 863,0 | 869,5 | 50 | 870,0 | 83 | 870,5 | 86 |
| 07.01.2025 16:56:24 | 364 | 861,0 | 350 | 862,0 | 288 | 863,0 | 869,5 | 50 | 870,0 | 83 | 870,5 | 86 |
| 07.01.2025 16:56:24 | 376 | 861,0 | 362 | 862,0 | 300 | 863,0 | 869,5 | 50 | 870,0 | 83 | 870,5 | 86 |
| 07.01.2025 16:56:24 | 376 | 861,0 | 362 | 862,0 | 300 | 863,0 | 869,5 | 50 | 870,0 | 83 | 870,5 | 86 |
| 07.01.2025 16:56:24 | 376 | 861,0 | 362 | 862,0 | 300 | 863,0 | 869,5 | 50 | 870,0 | 83 | 870,5 | 86 |
| 07.01.2025 16:56:24 | 424 | 862,0 | 362 | 863,0 | 62 | 864,0 | 869,5 | 50 | 870,0 | 83 | 870,5 | 86 |
| 07.01.2025 16:56:24 | 424 | 862,0 | 362 | 863,0 | 62 | 864,0 | 869,5 | 50 | 870,0 | 83 | 870,5 | 86 |
| 07.01.2025 16:56:24 | 424 | 862,0 | 362 | 863,0 | 62 | 864,0 | 869,5 | 50 | 870,0 | 83 | 870,5 | 86 |
| 07.01.2025 16:56:24 | 376 | 863,0 | 76 | 864,0 | 14 | 865,0 | 869,5 | 50 | 870,0 | 83 | 870,5 | 86 |
| 07.01.2025 16:56:24 | 376 | 863,0 | 76 | 864,0 | 14 | 865,0 | 869,5 | 50 | 870,0 | 83 | 870,5 | 86 |
| 07.01.2025 16:56:24 | 376 | 863,0 | 76 | 864,0 | 14 | 865,0 | 869,5 | 50 | 870,0 | 83 | 870,5 | 86 |
| 07.01.2025 16:55:16 | 88 | 864,0 | 26 | 865,0 | 12 | 866,0 | 869,5 | 50 | 870,0 | 83 | 870,5 | 86 |
| 07.01.2025 16:55:16 | 88 | 864,0 | 26 | 865,0 | 12 | 866,0 | 869,5 | 50 | 870,0 | 83 | 870,5 | 86 |
| 07.01.2025 16:55:15 | 88 | 864,0 | 26 | 865,0 | 12 | 866,0 | 869,5 | 50 | 870,0 | 83 | 870,5 | 86 |
| 07.01.2025 16:46:11 | 88 | 864,0 | 26 | 865,0 | 12 | 866,0 | 869,5 | 50 | 870,0 | 183 | 870,5 | 186 |
| 07.01.2025 16:46:11 | 88 | 864,0 | 26 | 865,0 | 12 | 866,0 | 869,5 | 50 | 870,0 | 183 | 870,5 | 186 |
| 07.01.2025 16:46:11 | 88 | 864,0 | 26 | 865,0 | 12 | 866,0 | 869,5 | 50 | 870,0 | 183 | 870,5 | 186 |
| 07.01.2025 16:43:04 | 88 | 864,0 | 26 | 865,0 | 12 | 866,0 | 869,5 | 100 | 870,0 | 233 | 870,5 | 236 |
| 07.01.2025 16:43:04 | 88 | 864,0 | 26 | 865,0 | 12 | 866,0 | 869,5 | 100 | 870,0 | 233 | 870,5 | 236 |
| 07.01.2025 16:43:04 | 88 | 864,0 | 26 | 865,0 | 12 | 866,0 | 869,5 | 100 | 870,0 | 233 | 870,5 | 236 |
| 07.01.2025 16:36:59 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 869,5 | 100 | 870,0 | 233 | 870,5 | 236 |
| 07.01.2025 16:32:19 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 869,5 | 100 | 870,0 | 133 | 870,5 | 136 |
| 07.01.2025 16:32:19 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 869,5 | 100 | 870,0 | 133 | 870,5 | 136 |
| 07.01.2025 16:32:19 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 869,5 | 100 | 870,0 | 133 | 870,5 | 136 |
| 07.01.2025 16:32:19 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 869,5 | 100 | 870,0 | 133 | 870,5 | 136 |
| 07.01.2025 16:28:00 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 870,0 | 33 | 870,5 | 36 | 871,0 | 689 |
| 07.01.2025 16:28:00 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 870,0 | 33 | 870,5 | 36 | 871,0 | 689 |
| 07.01.2025 16:28:00 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 870,0 | 33 | 870,5 | 36 | 871,0 | 689 |
| 07.01.2025 16:26:48 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 870,0 | 71 | 870,5 | 74 | 871,0 | 727 |
| 07.01.2025 16:26:48 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 870,0 | 71 | 870,5 | 74 | 871,0 | 727 |
| 07.01.2025 16:26:48 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 870,0 | 71 | 870,5 | 74 | 871,0 | 727 |
| 07.01.2025 16:26:48 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 870,0 | 71 | 870,5 | 74 | 871,0 | 727 |
| 07.01.2025 16:26:48 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 870,0 | 71 | 870,5 | 74 | 871,0 | 727 |
| 07.01.2025 16:23:56 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 870,0 | 271 | 870,5 | 274 | 871,0 | 927 |
| 07.01.2025 16:23:56 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 870,0 | 271 | 870,5 | 274 | 871,0 | 927 |
| 07.01.2025 16:23:56 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 870,0 | 271 | 870,5 | 274 | 871,0 | 927 |
| 07.01.2025 16:22:36 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 869,5 | 18 | 870,0 | 289 | 870,5 | 292 |
| 07.01.2025 16:22:36 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 869,5 | 18 | 870,0 | 289 | 870,5 | 292 |
| 07.01.2025 16:22:36 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 869,5 | 18 | 870,0 | 289 | 870,5 | 292 |
| 07.01.2025 16:21:19 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 869,0 | 100 | 869,5 | 118 | 870,0 | 389 |
| 07.01.2025 16:21:19 | 238 | 864,0 | 176 | 865,0 | 162 | 866,0 | 869,0 | 100 | 869,5 | 118 | 870,0 | 389 |