RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2025 16:58:16 | 334 | 861,0 | 262 | 861,5 | 62 | 862,0 | 863,0 | 73 | 863,5 | 123 | 864,0 | 173 |
| 06.01.2025 16:58:16 | 334 | 861,0 | 262 | 861,5 | 62 | 862,0 | 863,0 | 73 | 863,5 | 123 | 864,0 | 173 |
| 06.01.2025 16:58:16 | 334 | 861,0 | 262 | 861,5 | 62 | 862,0 | 863,0 | 73 | 863,5 | 123 | 864,0 | 173 |
| 06.01.2025 16:33:50 | 334 | 861,0 | 262 | 861,5 | 62 | 862,0 | 863,0 | 173 | 863,5 | 223 | 864,0 | 273 |
| 06.01.2025 16:25:39 | 334 | 861,0 | 262 | 861,5 | 62 | 862,0 | 863,0 | 173 | 863,5 | 223 | 864,5 | 353 |
| 06.01.2025 16:25:39 | 334 | 861,0 | 262 | 861,5 | 62 | 862,0 | 863,0 | 173 | 863,5 | 223 | 864,5 | 353 |
| 06.01.2025 16:23:05 | 284 | 861,0 | 212 | 861,5 | 12 | 862,0 | 863,0 | 173 | 863,5 | 223 | 864,5 | 353 |
| 06.01.2025 16:20:30 | 284 | 861,0 | 212 | 861,5 | 12 | 862,0 | 863,0 | 173 | 863,5 | 223 | 864,5 | 353 |
| 06.01.2025 16:17:47 | 184 | 860,0 | 84 | 861,0 | 12 | 862,0 | 863,0 | 173 | 863,5 | 223 | 864,5 | 353 |
| 06.01.2025 16:12:17 | 184 | 860,0 | 84 | 861,0 | 12 | 862,0 | 863,0 | 173 | 863,5 | 223 | 864,5 | 353 |
| 06.01.2025 16:10:07 | 184 | 860,0 | 84 | 861,0 | 12 | 862,0 | 863,0 | 173 | 863,5 | 223 | 864,5 | 323 |
| 06.01.2025 16:10:07 | 184 | 860,0 | 84 | 861,0 | 12 | 862,0 | 863,0 | 173 | 863,5 | 223 | 864,5 | 323 |
| 06.01.2025 16:05:02 | 184 | 860,0 | 84 | 861,0 | 12 | 862,0 | 863,0 | 223 | 863,5 | 273 | 864,5 | 373 |
| 06.01.2025 16:05:02 | 184 | 860,0 | 84 | 861,0 | 12 | 862,0 | 863,0 | 223 | 863,5 | 273 | 864,5 | 373 |
| 06.01.2025 16:03:25 | 184 | 860,0 | 84 | 861,0 | 12 | 862,0 | 862,5 | 351 | 863,0 | 574 | 863,5 | 624 |
| 06.01.2025 16:03:25 | 184 | 860,0 | 84 | 861,0 | 12 | 862,0 | 862,5 | 351 | 863,0 | 574 | 863,5 | 624 |
| 06.01.2025 16:02:27 | 222 | 859,5 | 172 | 860,0 | 72 | 861,0 | 862,5 | 351 | 863,0 | 574 | 863,5 | 624 |
| 06.01.2025 16:02:27 | 222 | 859,5 | 172 | 860,0 | 72 | 861,0 | 862,5 | 351 | 863,0 | 574 | 863,5 | 624 |
| 06.01.2025 15:59:45 | 210 | 859,5 | 160 | 860,0 | 60 | 861,0 | 862,5 | 351 | 863,0 | 574 | 863,5 | 624 |
| 06.01.2025 15:59:45 | 210 | 859,5 | 160 | 860,0 | 60 | 861,0 | 862,5 | 351 | 863,0 | 574 | 863,5 | 624 |
| 06.01.2025 15:56:51 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 351 | 863,0 | 574 | 863,5 | 624 |
| 06.01.2025 15:56:51 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 351 | 863,0 | 574 | 863,5 | 624 |
| 06.01.2025 15:56:51 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 351 | 863,0 | 574 | 863,5 | 624 |
| 06.01.2025 15:45:31 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 354 | 863,0 | 577 | 863,5 | 627 |
| 06.01.2025 15:35:56 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 354 | 863,0 | 577 | 863,5 | 627 |
| 06.01.2025 15:17:29 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 354 | 863,0 | 577 | 863,5 | 627 |
| 06.01.2025 15:04:59 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 354 | 863,0 | 577 | 863,5 | 627 |
| 06.01.2025 15:04:59 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 354 | 863,0 | 577 | 863,5 | 627 |
| 06.01.2025 15:04:59 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 354 | 863,0 | 577 | 863,5 | 627 |
| 06.01.2025 15:01:19 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 377 | 863,0 | 600 | 863,5 | 650 |
| 06.01.2025 14:59:34 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 377 | 863,0 | 550 | 863,5 | 600 |
| 06.01.2025 14:59:34 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 377 | 863,0 | 550 | 863,5 | 600 |
| 06.01.2025 14:58:03 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,0 | 50 | 862,5 | 427 | 863,0 | 600 |
| 06.01.2025 14:58:03 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,0 | 50 | 862,5 | 427 | 863,0 | 600 |
| 06.01.2025 14:48:14 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 377 | 863,0 | 550 | 863,5 | 600 |
| 06.01.2025 14:48:14 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 377 | 863,0 | 550 | 863,5 | 600 |
| 06.01.2025 14:48:14 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 377 | 863,0 | 550 | 863,5 | 600 |
| 06.01.2025 14:44:34 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 394 | 863,0 | 567 | 863,5 | 617 |
| 06.01.2025 14:44:34 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 394 | 863,0 | 567 | 863,5 | 617 |
| 06.01.2025 14:44:34 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 394 | 863,0 | 567 | 863,5 | 617 |
| 06.01.2025 14:41:46 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 444 | 863,0 | 617 | 863,5 | 667 |
| 06.01.2025 14:41:46 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 444 | 863,0 | 617 | 863,5 | 667 |
| 06.01.2025 14:40:40 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 863,0 | 173 | 863,5 | 223 | 864,5 | 323 |
| 06.01.2025 14:40:40 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 863,0 | 173 | 863,5 | 223 | 864,5 | 323 |
| 06.01.2025 14:40:40 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 863,0 | 173 | 863,5 | 223 | 864,5 | 323 |
| 06.01.2025 14:40:40 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 863,0 | 238 | 863,5 | 288 | 864,5 | 388 |
| 06.01.2025 14:40:40 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 863,0 | 238 | 863,5 | 288 | 864,5 | 388 |
| 06.01.2025 14:40:40 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 863,0 | 238 | 863,5 | 288 | 864,5 | 388 |
| 06.01.2025 14:37:30 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 50 | 863,0 | 288 | 863,5 | 338 |
| 06.01.2025 14:37:30 | 174 | 859,5 | 124 | 860,0 | 24 | 861,0 | 862,5 | 50 | 863,0 | 288 | 863,5 | 338 |