RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2025 16:58:51 | 226 | 854,0 | 150 | 857,0 | 100 | 858,0 | 859,0 | 50 | 859,5 | 200 | 860,0 | 750 |
| 03.01.2025 16:57:35 | 226 | 854,0 | 150 | 857,0 | 100 | 858,0 | 859,0 | 50 | 859,5 | 200 | 860,0 | 700 |
| 03.01.2025 16:52:30 | 226 | 854,0 | 150 | 857,0 | 100 | 858,0 | 859,0 | 50 | 859,5 | 150 | 860,0 | 650 |
| 03.01.2025 16:44:09 | 245 | 854,0 | 150 | 857,0 | 100 | 858,0 | 859,0 | 50 | 859,5 | 150 | 860,0 | 650 |
| 03.01.2025 16:44:09 | 245 | 854,0 | 150 | 857,0 | 100 | 858,0 | 859,0 | 50 | 859,5 | 150 | 860,0 | 650 |
| 03.01.2025 16:38:26 | 245 | 854,0 | 150 | 857,0 | 100 | 858,0 | 859,5 | 100 | 860,0 | 600 | 861,0 | 650 |
| 03.01.2025 16:30:23 | 245 | 854,0 | 150 | 857,0 | 100 | 858,0 | 859,5 | 100 | 860,0 | 600 | 861,0 | 650 |
| 03.01.2025 16:30:23 | 245 | 854,0 | 150 | 857,0 | 100 | 858,0 | 859,5 | 100 | 860,0 | 600 | 861,0 | 650 |
| 03.01.2025 16:26:28 | 245 | 854,0 | 150 | 857,0 | 100 | 858,0 | 859,5 | 50 | 860,0 | 550 | 861,0 | 600 |
| 03.01.2025 16:26:28 | 245 | 854,0 | 150 | 857,0 | 100 | 858,0 | 859,5 | 50 | 860,0 | 550 | 861,0 | 600 |
| 03.01.2025 16:24:55 | 245 | 854,0 | 150 | 857,0 | 100 | 858,0 | 859,0 | 103 | 859,5 | 153 | 860,0 | 653 |
| 03.01.2025 16:20:14 | 245 | 854,0 | 150 | 857,0 | 100 | 858,0 | 859,0 | 103 | 859,5 | 153 | 860,0 | 553 |
| 03.01.2025 16:20:14 | 245 | 854,0 | 150 | 857,0 | 100 | 858,0 | 859,0 | 103 | 859,5 | 153 | 860,0 | 553 |
| 03.01.2025 16:20:14 | 245 | 854,0 | 150 | 857,0 | 100 | 858,0 | 859,0 | 103 | 859,5 | 153 | 860,0 | 553 |
| 03.01.2025 16:19:26 | 245 | 854,0 | 150 | 857,0 | 100 | 858,0 | 859,0 | 123 | 859,5 | 173 | 860,0 | 573 |
| 03.01.2025 16:19:26 | 245 | 854,0 | 150 | 857,0 | 100 | 858,0 | 859,0 | 123 | 859,5 | 173 | 860,0 | 573 |
| 03.01.2025 16:15:50 | 195 | 854,0 | 100 | 857,0 | 50 | 858,0 | 859,0 | 123 | 859,5 | 173 | 860,0 | 573 |
| 03.01.2025 16:15:50 | 195 | 854,0 | 100 | 857,0 | 50 | 858,0 | 859,0 | 123 | 859,5 | 173 | 860,0 | 573 |
| 03.01.2025 16:15:17 | 202 | 853,5 | 145 | 854,0 | 50 | 857,0 | 859,0 | 123 | 859,5 | 173 | 860,0 | 573 |
| 03.01.2025 16:15:17 | 202 | 853,5 | 145 | 854,0 | 50 | 857,0 | 859,0 | 123 | 859,5 | 173 | 860,0 | 573 |
| 03.01.2025 16:00:30 | 316 | 853,0 | 152 | 853,5 | 95 | 854,0 | 859,0 | 123 | 859,5 | 173 | 860,0 | 573 |
| 03.01.2025 16:00:30 | 316 | 853,0 | 152 | 853,5 | 95 | 854,0 | 859,0 | 123 | 859,5 | 173 | 860,0 | 573 |
| 03.01.2025 16:00:30 | 316 | 853,0 | 152 | 853,5 | 95 | 854,0 | 859,0 | 123 | 859,5 | 173 | 860,0 | 573 |
| 03.01.2025 15:59:54 | 316 | 853,0 | 152 | 853,5 | 95 | 854,0 | 859,0 | 173 | 859,5 | 223 | 860,0 | 623 |
| 03.01.2025 15:59:54 | 316 | 853,0 | 152 | 853,5 | 95 | 854,0 | 859,0 | 173 | 859,5 | 223 | 860,0 | 623 |
| 03.01.2025 15:59:54 | 316 | 853,0 | 152 | 853,5 | 95 | 854,0 | 859,0 | 173 | 859,5 | 223 | 860,0 | 623 |
| 03.01.2025 15:59:08 | 316 | 853,0 | 152 | 853,5 | 95 | 854,0 | 859,0 | 183 | 859,5 | 233 | 860,0 | 633 |
| 03.01.2025 15:59:08 | 316 | 853,0 | 152 | 853,5 | 95 | 854,0 | 859,0 | 183 | 859,5 | 233 | 860,0 | 633 |
| 03.01.2025 15:58:42 | 297 | 853,0 | 133 | 853,5 | 76 | 854,0 | 859,0 | 183 | 859,5 | 233 | 860,0 | 633 |
| 03.01.2025 15:55:57 | 316 | 853,0 | 152 | 853,5 | 76 | 854,0 | 859,0 | 183 | 859,5 | 233 | 860,0 | 633 |
| 03.01.2025 15:55:24 | 297 | 853,0 | 133 | 853,5 | 76 | 854,0 | 859,0 | 183 | 859,5 | 233 | 860,0 | 633 |
| 03.01.2025 15:55:24 | 297 | 853,0 | 133 | 853,5 | 76 | 854,0 | 859,0 | 183 | 859,5 | 233 | 860,0 | 633 |
| 03.01.2025 15:54:59 | 316 | 853,0 | 152 | 853,5 | 95 | 854,0 | 859,0 | 183 | 859,5 | 233 | 860,0 | 633 |
| 03.01.2025 15:54:59 | 316 | 853,0 | 152 | 853,5 | 95 | 854,0 | 859,0 | 183 | 859,5 | 233 | 860,0 | 633 |
| 03.01.2025 15:43:25 | 266 | 853,0 | 102 | 853,5 | 45 | 854,0 | 859,0 | 183 | 859,5 | 233 | 860,0 | 633 |
| 03.01.2025 15:43:25 | 266 | 853,0 | 102 | 853,5 | 45 | 854,0 | 859,0 | 183 | 859,5 | 233 | 860,0 | 633 |
| 03.01.2025 15:43:25 | 266 | 853,0 | 102 | 853,5 | 45 | 854,0 | 859,0 | 183 | 859,5 | 233 | 860,0 | 633 |
| 03.01.2025 15:42:47 | 266 | 853,0 | 102 | 853,5 | 45 | 854,0 | 859,0 | 187 | 859,5 | 237 | 860,0 | 637 |
| 03.01.2025 15:42:47 | 266 | 853,0 | 102 | 853,5 | 45 | 854,0 | 859,0 | 187 | 859,5 | 237 | 860,0 | 637 |
| 03.01.2025 15:42:40 | 247 | 853,0 | 83 | 853,5 | 26 | 854,0 | 859,0 | 187 | 859,5 | 237 | 860,0 | 637 |
| 03.01.2025 15:42:40 | 247 | 853,0 | 83 | 853,5 | 26 | 854,0 | 859,0 | 187 | 859,5 | 237 | 860,0 | 637 |
| 03.01.2025 15:42:40 | 247 | 853,0 | 83 | 853,5 | 26 | 854,0 | 859,0 | 187 | 859,5 | 237 | 860,0 | 637 |
| 03.01.2025 15:42:40 | 247 | 853,0 | 83 | 853,5 | 26 | 854,0 | 859,0 | 287 | 859,5 | 337 | 860,0 | 737 |
| 03.01.2025 15:42:40 | 247 | 853,0 | 83 | 853,5 | 26 | 854,0 | 859,0 | 287 | 859,5 | 337 | 860,0 | 737 |
| 03.01.2025 15:42:40 | 247 | 853,0 | 83 | 853,5 | 26 | 854,0 | 859,0 | 287 | 859,5 | 337 | 860,0 | 737 |
| 03.01.2025 15:42:16 | 247 | 853,0 | 83 | 853,5 | 26 | 854,0 | 858,0 | 50 | 859,0 | 337 | 859,5 | 387 |
| 03.01.2025 15:33:33 | 265 | 853,0 | 83 | 853,5 | 26 | 854,0 | 858,0 | 50 | 859,0 | 337 | 859,5 | 387 |
| 03.01.2025 15:32:33 | 247 | 853,0 | 83 | 853,5 | 26 | 854,0 | 858,0 | 50 | 859,0 | 337 | 859,5 | 387 |
| 03.01.2025 15:32:33 | 247 | 853,0 | 83 | 853,5 | 26 | 854,0 | 858,0 | 50 | 859,0 | 337 | 859,5 | 387 |
| 03.01.2025 15:20:44 | 247 | 853,0 | 83 | 853,5 | 26 | 854,0 | 859,0 | 287 | 859,5 | 337 | 860,0 | 737 |