RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2025 16:22:02 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 854,5 | 100 | 855,0 | 200 | 855,5 | 300 |
| 02.01.2025 16:22:02 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 854,5 | 100 | 855,0 | 200 | 855,5 | 300 |
| 02.01.2025 16:22:02 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 854,5 | 100 | 855,0 | 200 | 855,5 | 300 |
| 02.01.2025 16:22:02 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 854,5 | 100 | 855,0 | 200 | 855,5 | 300 |
| 02.01.2025 16:11:33 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 853,5 | 47 | 854,5 | 147 | 855,0 | 247 |
| 02.01.2025 16:11:33 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 853,5 | 47 | 854,5 | 147 | 855,0 | 247 |
| 02.01.2025 16:11:33 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 853,5 | 47 | 854,5 | 147 | 855,0 | 247 |
| 02.01.2025 15:38:54 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 853,5 | 47 | 854,0 | 463 | 854,5 | 563 |
| 02.01.2025 15:38:54 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 853,5 | 47 | 854,0 | 463 | 854,5 | 563 |
| 02.01.2025 15:38:54 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 853,5 | 47 | 854,0 | 463 | 854,5 | 563 |
| 02.01.2025 15:30:40 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 853,5 | 247 | 854,0 | 663 | 854,5 | 763 |
| 02.01.2025 15:30:40 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 853,5 | 247 | 854,0 | 663 | 854,5 | 763 |
| 02.01.2025 15:30:40 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 853,5 | 247 | 854,0 | 663 | 854,5 | 763 |
| 02.01.2025 15:28:40 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 853,5 | 295 | 854,0 | 711 | 854,5 | 811 |
| 02.01.2025 15:28:40 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 853,5 | 295 | 854,0 | 711 | 854,5 | 811 |
| 02.01.2025 15:28:40 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 853,5 | 295 | 854,0 | 711 | 854,5 | 811 |
| 02.01.2025 15:25:23 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 853,5 | 395 | 854,0 | 811 | 854,5 | 911 |
| 02.01.2025 15:25:23 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 853,5 | 395 | 854,0 | 811 | 854,5 | 911 |
| 02.01.2025 15:25:23 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 853,5 | 395 | 854,0 | 811 | 854,5 | 911 |
| 02.01.2025 15:14:07 | 232 | 850,0 | 60 | 851,0 | 10 | 852,0 | 853,0 | 100 | 853,5 | 495 | 854,0 | 911 |
| 02.01.2025 14:57:52 | 182 | 850,0 | 60 | 851,0 | 10 | 852,0 | 853,0 | 100 | 853,5 | 495 | 854,0 | 911 |
| 02.01.2025 14:57:52 | 182 | 850,0 | 60 | 851,0 | 10 | 852,0 | 853,0 | 100 | 853,5 | 495 | 854,0 | 911 |
| 02.01.2025 14:55:47 | 272 | 849,5 | 172 | 850,0 | 50 | 851,0 | 853,0 | 100 | 853,5 | 495 | 854,0 | 911 |
| 02.01.2025 14:55:47 | 272 | 849,5 | 172 | 850,0 | 50 | 851,0 | 853,0 | 100 | 853,5 | 495 | 854,0 | 911 |
| 02.01.2025 14:39:42 | 272 | 849,5 | 172 | 850,0 | 50 | 851,0 | 853,5 | 395 | 854,0 | 811 | 854,5 | 911 |
| 02.01.2025 14:39:42 | 272 | 849,5 | 172 | 850,0 | 50 | 851,0 | 853,5 | 395 | 854,0 | 811 | 854,5 | 911 |
| 02.01.2025 14:39:42 | 272 | 849,5 | 172 | 850,0 | 50 | 851,0 | 854,0 | 416 | 854,5 | 516 | 855,0 | 616 |
| 02.01.2025 14:39:42 | 272 | 849,5 | 172 | 850,0 | 50 | 851,0 | 854,0 | 416 | 854,5 | 516 | 855,0 | 616 |
| 02.01.2025 14:39:42 | 272 | 849,5 | 172 | 850,0 | 50 | 851,0 | 854,0 | 416 | 854,5 | 516 | 855,0 | 616 |
| 02.01.2025 14:24:17 | 177 | 850,0 | 55 | 851,0 | 5 | 853,5 | 854,0 | 416 | 854,5 | 516 | 855,0 | 616 |
| 02.01.2025 14:24:17 | 177 | 850,0 | 55 | 851,0 | 5 | 853,5 | 854,0 | 416 | 854,5 | 516 | 855,0 | 616 |
| 02.01.2025 14:24:17 | 177 | 850,0 | 55 | 851,0 | 5 | 853,5 | 854,0 | 416 | 854,5 | 516 | 855,0 | 616 |
| 02.01.2025 13:42:12 | 177 | 850,0 | 55 | 851,0 | 5 | 853,5 | 854,0 | 666 | 854,5 | 766 | 855,0 | 866 |
| 02.01.2025 13:42:12 | 177 | 850,0 | 55 | 851,0 | 5 | 853,5 | 854,0 | 666 | 854,5 | 766 | 855,0 | 866 |
| 02.01.2025 13:38:27 | 177 | 850,0 | 55 | 851,0 | 5 | 853,5 | 854,0 | 666 | 854,5 | 766 | 855,0 | 866 |
| 02.01.2025 13:38:27 | 177 | 850,0 | 55 | 851,0 | 5 | 853,5 | 854,0 | 666 | 854,5 | 766 | 855,0 | 866 |
| 02.01.2025 13:35:39 | 177 | 850,0 | 55 | 851,0 | 5 | 853,5 | 854,0 | 666 | 854,5 | 766 | 855,0 | 866 |
| 02.01.2025 13:35:39 | 177 | 850,0 | 55 | 851,0 | 5 | 853,5 | 854,0 | 666 | 854,5 | 766 | 855,0 | 866 |
| 02.01.2025 13:35:39 | 177 | 850,0 | 55 | 851,0 | 5 | 853,5 | 854,0 | 666 | 854,5 | 766 | 855,0 | 866 |
| 02.01.2025 13:35:39 | 177 | 850,0 | 55 | 851,0 | 5 | 853,5 | 854,0 | 666 | 854,5 | 766 | 855,0 | 866 |
| 02.01.2025 13:30:43 | 177 | 850,0 | 55 | 851,0 | 5 | 853,5 | 854,5 | 100 | 855,0 | 200 | 855,5 | 300 |
| 02.01.2025 13:30:43 | 177 | 850,0 | 55 | 851,0 | 5 | 853,5 | 854,5 | 100 | 855,0 | 200 | 855,5 | 300 |
| 02.01.2025 13:30:43 | 177 | 850,0 | 55 | 851,0 | 5 | 853,5 | 854,5 | 100 | 855,0 | 200 | 855,5 | 300 |
| 02.01.2025 13:16:21 | 177 | 850,0 | 55 | 851,0 | 5 | 853,5 | 854,0 | 27 | 854,5 | 127 | 855,0 | 227 |
| 02.01.2025 13:15:51 | 105 | 850,5 | 55 | 851,0 | 5 | 853,5 | 854,0 | 27 | 854,5 | 127 | 855,0 | 227 |
| 02.01.2025 13:15:51 | 105 | 850,5 | 55 | 851,0 | 5 | 853,5 | 854,0 | 27 | 854,5 | 127 | 855,0 | 227 |
| 02.01.2025 13:15:29 | 222 | 850,0 | 100 | 850,5 | 50 | 851,0 | 854,0 | 27 | 854,5 | 127 | 855,0 | 227 |
| 02.01.2025 13:14:43 | 272 | 849,5 | 172 | 850,0 | 50 | 851,0 | 854,0 | 27 | 854,5 | 127 | 855,0 | 227 |
| 02.01.2025 13:14:43 | 272 | 849,5 | 172 | 850,0 | 50 | 851,0 | 854,0 | 27 | 854,5 | 127 | 855,0 | 227 |
| 02.01.2025 13:14:43 | 272 | 849,5 | 172 | 850,0 | 50 | 851,0 | 854,0 | 27 | 854,5 | 127 | 855,0 | 227 |