RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2024 16:21:54 | 216 | 845,5 | 116 | 846,0 | 16 | 849,0 | 850,0 | 30 | 852,0 | 105 | 853,0 | 155 |
| 19.12.2024 16:15:43 | 341 | 845,5 | 116 | 846,0 | 16 | 849,0 | 850,0 | 30 | 852,0 | 105 | 853,0 | 155 |
| 19.12.2024 16:12:54 | 291 | 845,5 | 66 | 846,0 | 16 | 849,0 | 850,0 | 30 | 852,0 | 105 | 853,0 | 155 |
| 19.12.2024 16:12:54 | 291 | 845,5 | 66 | 846,0 | 16 | 849,0 | 850,0 | 30 | 852,0 | 105 | 853,0 | 155 |
| 19.12.2024 16:12:54 | 725 | 845,0 | 275 | 845,5 | 50 | 846,0 | 850,0 | 30 | 852,0 | 105 | 853,0 | 155 |
| 19.12.2024 16:12:54 | 725 | 845,0 | 275 | 845,5 | 50 | 846,0 | 850,0 | 30 | 852,0 | 105 | 853,0 | 155 |
| 19.12.2024 16:12:54 | 725 | 845,0 | 275 | 845,5 | 50 | 846,0 | 850,0 | 30 | 852,0 | 105 | 853,0 | 155 |
| 19.12.2024 16:11:51 | 725 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 14 | 850,0 | 44 | 852,0 | 119 |
| 19.12.2024 16:11:51 | 725 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 14 | 850,0 | 44 | 852,0 | 119 |
| 19.12.2024 16:11:51 | 725 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 14 | 850,0 | 44 | 852,0 | 119 |
| 19.12.2024 16:10:07 | 725 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 64 | 850,0 | 94 | 852,0 | 169 |
| 19.12.2024 16:10:07 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 64 | 850,0 | 94 | 852,0 | 169 |
| 19.12.2024 16:09:57 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 64 | 850,0 | 94 | 852,0 | 169 |
| 19.12.2024 16:09:57 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 64 | 850,0 | 94 | 852,0 | 169 |
| 19.12.2024 16:09:51 | 725 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 64 | 850,0 | 94 | 852,0 | 169 |
| 19.12.2024 16:09:51 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 64 | 850,0 | 94 | 852,0 | 169 |
| 19.12.2024 16:09:37 | 725 | 845,0 | 375 | 845,5 | 50 | 846,0 | 849,0 | 64 | 850,0 | 94 | 852,0 | 169 |
| 19.12.2024 16:09:37 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 64 | 850,0 | 94 | 852,0 | 169 |
| 19.12.2024 16:09:33 | 725 | 845,0 | 375 | 845,5 | 50 | 846,0 | 849,0 | 64 | 850,0 | 94 | 852,0 | 169 |
| 19.12.2024 16:09:33 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 64 | 850,0 | 94 | 852,0 | 169 |
| 19.12.2024 16:09:22 | 725 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 64 | 850,0 | 94 | 852,0 | 169 |
| 19.12.2024 16:09:22 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 64 | 850,0 | 94 | 852,0 | 169 |
| 19.12.2024 16:08:58 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 64 | 850,0 | 94 | 852,0 | 169 |
| 19.12.2024 16:08:58 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 64 | 850,0 | 94 | 852,0 | 169 |
| 19.12.2024 16:08:30 | 725 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 64 | 850,0 | 94 | 852,0 | 169 |
| 19.12.2024 16:08:30 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 64 | 850,0 | 94 | 852,0 | 169 |
| 19.12.2024 16:08:06 | 725 | 845,0 | 375 | 845,5 | 50 | 846,0 | 849,0 | 64 | 850,0 | 94 | 852,0 | 169 |
| 19.12.2024 16:08:06 | 725 | 845,0 | 375 | 845,5 | 50 | 846,0 | 849,0 | 64 | 850,0 | 94 | 852,0 | 169 |
| 19.12.2024 16:08:06 | 725 | 845,0 | 375 | 845,5 | 50 | 846,0 | 849,0 | 64 | 850,0 | 94 | 852,0 | 169 |
| 19.12.2024 16:07:35 | 725 | 845,0 | 375 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:07:35 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:07:35 | 725 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:07:35 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:07:34 | 725 | 845,0 | 375 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:07:34 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:07:34 | 725 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:07:34 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:07:04 | 725 | 845,0 | 375 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:07:02 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:06:06 | 725 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:06:06 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:06:05 | 725 | 845,0 | 375 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:06:05 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:05:21 | 725 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:05:21 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:04:09 | 725 | 845,0 | 375 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:04:09 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:01:07 | 725 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:01:07 | 625 | 845,0 | 275 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |
| 19.12.2024 16:01:03 | 725 | 845,0 | 375 | 845,5 | 50 | 846,0 | 849,0 | 150 | 850,0 | 180 | 852,0 | 255 |