RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2024 16:32:21 | 396 | 850,0 | 210 | 850,5 | 100 | 851,0 | 854,5 | 68 | 855,0 | 168 | 857,0 | 218 |
| 17.12.2024 16:32:21 | 396 | 850,0 | 210 | 850,5 | 100 | 851,0 | 854,5 | 68 | 855,0 | 168 | 857,0 | 218 |
| 17.12.2024 16:32:21 | 396 | 850,0 | 210 | 850,5 | 100 | 851,0 | 854,5 | 68 | 855,0 | 168 | 857,0 | 218 |
| 17.12.2024 16:28:08 | 396 | 850,0 | 210 | 850,5 | 100 | 851,0 | 854,5 | 100 | 855,0 | 200 | 857,0 | 250 |
| 17.12.2024 16:28:08 | 396 | 850,0 | 210 | 850,5 | 100 | 851,0 | 854,5 | 100 | 855,0 | 200 | 857,0 | 250 |
| 17.12.2024 16:24:20 | 396 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 100 | 857,0 | 150 | 858,0 | 450 |
| 17.12.2024 16:24:20 | 396 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 100 | 857,0 | 150 | 858,0 | 450 |
| 17.12.2024 16:24:20 | 396 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 100 | 857,0 | 150 | 858,0 | 450 |
| 17.12.2024 16:09:16 | 396 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 110 | 857,0 | 160 | 858,0 | 460 |
| 17.12.2024 16:09:09 | 396 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 110 | 857,0 | 160 | 858,0 | 360 |
| 17.12.2024 16:09:09 | 396 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 110 | 857,0 | 160 | 858,0 | 460 |
| 17.12.2024 16:09:00 | 396 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 110 | 857,0 | 160 | 858,0 | 360 |
| 17.12.2024 16:06:09 | 396 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 110 | 857,0 | 160 | 858,0 | 460 |
| 17.12.2024 16:05:04 | 396 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 110 | 857,0 | 160 | 858,0 | 360 |
| 17.12.2024 15:54:07 | 396 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 110 | 857,0 | 160 | 858,0 | 360 |
| 17.12.2024 15:52:40 | 396 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 110 | 857,0 | 160 | 858,0 | 360 |
| 17.12.2024 15:26:00 | 396 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 110 | 857,0 | 160 | 858,0 | 360 |
| 17.12.2024 15:25:57 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 110 | 857,0 | 160 | 858,0 | 360 |
| 17.12.2024 15:23:50 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 110 | 857,0 | 160 | 858,0 | 360 |
| 17.12.2024 15:16:10 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 110 | 857,0 | 160 | 858,0 | 360 |
| 17.12.2024 15:15:25 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 110 | 857,0 | 160 | 858,0 | 360 |
| 17.12.2024 15:13:05 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 110 | 857,0 | 160 | 858,0 | 360 |
| 17.12.2024 15:13:05 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 110 | 857,0 | 160 | 858,0 | 360 |
| 17.12.2024 15:13:05 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 110 | 857,0 | 160 | 858,0 | 360 |
| 17.12.2024 15:03:01 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 115 | 857,0 | 165 | 858,0 | 365 |
| 17.12.2024 15:03:01 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 115 | 857,0 | 165 | 858,0 | 365 |
| 17.12.2024 15:03:01 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 115 | 857,0 | 165 | 858,0 | 365 |
| 17.12.2024 14:58:12 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 120 | 857,0 | 170 | 858,0 | 370 |
| 17.12.2024 14:58:04 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 120 | 857,0 | 170 | 858,0 | 370 |
| 17.12.2024 14:58:03 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 120 | 857,0 | 170 | 858,0 | 370 |
| 17.12.2024 14:57:55 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 120 | 857,0 | 170 | 858,0 | 370 |
| 17.12.2024 14:56:57 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 120 | 857,0 | 170 | 857,5 | 270 |
| 17.12.2024 14:56:50 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 120 | 857,0 | 170 | 858,0 | 370 |
| 17.12.2024 14:56:50 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 120 | 857,0 | 170 | 857,5 | 270 |
| 17.12.2024 14:56:45 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 120 | 857,0 | 170 | 858,0 | 370 |
| 17.12.2024 14:53:23 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 120 | 856,5 | 220 | 857,0 | 270 |
| 17.12.2024 14:53:23 | 346 | 850,0 | 210 | 850,5 | 100 | 851,0 | 855,0 | 120 | 856,5 | 220 | 857,0 | 270 |
| 17.12.2024 14:53:09 | 746 | 849,0 | 246 | 850,0 | 110 | 850,5 | 855,0 | 120 | 856,5 | 220 | 857,0 | 270 |
| 17.12.2024 14:51:43 | 746 | 849,0 | 246 | 850,0 | 110 | 850,5 | 855,0 | 120 | 857,0 | 170 | 858,0 | 370 |
| 17.12.2024 14:48:12 | 746 | 849,0 | 246 | 850,0 | 110 | 850,5 | 855,0 | 120 | 856,0 | 220 | 857,0 | 270 |
| 17.12.2024 14:48:00 | 746 | 849,0 | 246 | 850,0 | 110 | 850,5 | 855,0 | 120 | 857,0 | 170 | 858,0 | 370 |
| 17.12.2024 14:48:00 | 746 | 849,0 | 246 | 850,0 | 110 | 850,5 | 855,0 | 120 | 857,0 | 170 | 858,0 | 370 |
| 17.12.2024 14:48:00 | 746 | 849,0 | 246 | 850,0 | 110 | 850,5 | 855,0 | 120 | 857,0 | 170 | 858,0 | 370 |
| 17.12.2024 14:46:41 | 296 | 850,0 | 160 | 850,5 | 50 | 854,0 | 855,0 | 120 | 857,0 | 170 | 858,0 | 370 |
| 17.12.2024 14:46:41 | 296 | 850,0 | 160 | 850,5 | 50 | 854,0 | 855,0 | 120 | 857,0 | 170 | 858,0 | 370 |
| 17.12.2024 14:46:35 | 746 | 849,0 | 246 | 850,0 | 110 | 850,5 | 855,0 | 120 | 857,0 | 170 | 858,0 | 370 |
| 17.12.2024 14:46:08 | 746 | 849,0 | 246 | 850,0 | 110 | 850,5 | 855,0 | 120 | 856,5 | 220 | 857,0 | 270 |
| 17.12.2024 14:44:31 | 746 | 849,0 | 246 | 850,0 | 110 | 850,5 | 855,0 | 120 | 857,0 | 170 | 858,0 | 370 |
| 17.12.2024 14:44:06 | 746 | 849,0 | 246 | 850,0 | 110 | 850,5 | 855,0 | 120 | 856,0 | 220 | 857,0 | 270 |
| 17.12.2024 14:43:22 | 746 | 849,0 | 246 | 850,0 | 110 | 850,5 | 855,0 | 120 | 857,0 | 170 | 858,0 | 370 |