RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2024 16:51:56 | 114 | 852,0 | 45 | 853,5 | 24 | 854,0 | 858,5 | 29 | 859,0 | 236 | 860,0 | 1 741 |
| 13.12.2024 16:51:56 | 114 | 852,0 | 45 | 853,5 | 24 | 854,0 | 858,5 | 29 | 859,0 | 236 | 860,0 | 1 741 |
| 13.12.2024 16:51:56 | 114 | 852,0 | 45 | 853,5 | 24 | 854,0 | 858,5 | 29 | 859,0 | 236 | 860,0 | 1 741 |
| 13.12.2024 16:44:31 | 114 | 852,0 | 45 | 853,5 | 24 | 854,0 | 858,5 | 50 | 859,0 | 257 | 860,0 | 1 762 |
| 13.12.2024 16:44:31 | 114 | 852,0 | 45 | 853,5 | 24 | 854,0 | 858,5 | 50 | 859,0 | 257 | 860,0 | 1 762 |
| 13.12.2024 16:40:38 | 95 | 853,5 | 74 | 854,0 | 50 | 856,0 | 858,5 | 50 | 859,0 | 257 | 860,0 | 1 762 |
| 13.12.2024 16:40:38 | 95 | 853,5 | 74 | 854,0 | 50 | 856,0 | 858,5 | 50 | 859,0 | 257 | 860,0 | 1 762 |
| 13.12.2024 16:34:43 | 95 | 853,5 | 74 | 854,0 | 50 | 856,0 | 859,0 | 207 | 860,0 | 1 712 | 861,0 | 1 812 |
| 13.12.2024 16:34:43 | 95 | 853,5 | 74 | 854,0 | 50 | 856,0 | 859,0 | 207 | 860,0 | 1 712 | 861,0 | 1 812 |
| 13.12.2024 16:34:43 | 95 | 853,5 | 74 | 854,0 | 50 | 856,0 | 859,0 | 207 | 860,0 | 1 712 | 861,0 | 1 812 |
| 13.12.2024 16:26:46 | 95 | 853,5 | 74 | 854,0 | 50 | 856,0 | 858,0 | 150 | 859,0 | 357 | 860,0 | 1 862 |
| 13.12.2024 16:26:46 | 95 | 853,5 | 74 | 854,0 | 50 | 856,0 | 858,0 | 150 | 859,0 | 357 | 860,0 | 1 862 |
| 13.12.2024 16:05:16 | 310 | 854,0 | 286 | 856,0 | 236 | 857,0 | 858,0 | 150 | 859,0 | 357 | 860,0 | 1 862 |
| 13.12.2024 16:05:16 | 310 | 854,0 | 286 | 856,0 | 236 | 857,0 | 858,0 | 150 | 859,0 | 357 | 860,0 | 1 862 |
| 13.12.2024 16:05:16 | 310 | 854,0 | 286 | 856,0 | 236 | 857,0 | 858,0 | 150 | 859,0 | 357 | 860,0 | 1 862 |
| 13.12.2024 16:04:19 | 360 | 854,0 | 336 | 856,0 | 286 | 857,0 | 858,0 | 150 | 859,0 | 357 | 860,0 | 1 862 |
| 13.12.2024 16:04:19 | 360 | 854,0 | 336 | 856,0 | 286 | 857,0 | 858,0 | 150 | 859,0 | 357 | 860,0 | 1 862 |
| 13.12.2024 16:04:19 | 360 | 854,0 | 336 | 856,0 | 286 | 857,0 | 858,0 | 150 | 859,0 | 357 | 860,0 | 1 862 |
| 13.12.2024 15:56:24 | 374 | 854,0 | 350 | 856,0 | 300 | 857,0 | 858,0 | 150 | 859,0 | 357 | 860,0 | 1 862 |
| 13.12.2024 15:56:24 | 374 | 854,0 | 350 | 856,0 | 300 | 857,0 | 858,0 | 150 | 859,0 | 357 | 860,0 | 1 862 |
| 13.12.2024 15:56:24 | 374 | 854,0 | 350 | 856,0 | 300 | 857,0 | 858,0 | 150 | 859,0 | 357 | 860,0 | 1 862 |
| 13.12.2024 15:53:14 | 874 | 854,0 | 850 | 856,0 | 800 | 857,0 | 858,0 | 150 | 859,0 | 357 | 860,0 | 1 862 |
| 13.12.2024 15:53:14 | 874 | 854,0 | 850 | 856,0 | 800 | 857,0 | 858,0 | 150 | 859,0 | 357 | 860,0 | 1 862 |
| 13.12.2024 15:53:14 | 874 | 854,0 | 850 | 856,0 | 800 | 857,0 | 858,0 | 150 | 859,0 | 357 | 860,0 | 1 862 |
| 13.12.2024 15:49:44 | 874 | 854,0 | 850 | 856,0 | 800 | 857,0 | 858,0 | 200 | 859,0 | 407 | 860,0 | 1 912 |
| 13.12.2024 15:49:26 | 900 | 855,0 | 850 | 856,0 | 800 | 857,0 | 858,0 | 200 | 859,0 | 407 | 860,0 | 1 912 |
| 13.12.2024 15:48:42 | 900 | 855,0 | 850 | 856,0 | 800 | 857,0 | 858,0 | 200 | 859,0 | 407 | 860,0 | 1 912 |
| 13.12.2024 15:48:42 | 900 | 855,0 | 850 | 856,0 | 800 | 857,0 | 858,0 | 200 | 859,0 | 407 | 860,0 | 1 912 |
| 13.12.2024 15:48:27 | 150 | 854,5 | 100 | 855,0 | 50 | 856,0 | 858,0 | 200 | 859,0 | 407 | 860,0 | 1 912 |
| 13.12.2024 15:48:27 | 150 | 854,5 | 100 | 855,0 | 50 | 856,0 | 858,0 | 200 | 859,0 | 407 | 860,0 | 1 912 |
| 13.12.2024 15:48:03 | 150 | 854,5 | 100 | 855,0 | 50 | 856,0 | 859,0 | 207 | 860,0 | 1 712 | 861,0 | 1 812 |
| 13.12.2024 15:48:03 | 150 | 854,5 | 100 | 855,0 | 50 | 856,0 | 859,0 | 207 | 860,0 | 1 712 | 861,0 | 1 812 |
| 13.12.2024 15:48:01 | 150 | 854,5 | 100 | 855,0 | 50 | 856,0 | 860,0 | 1 505 | 861,0 | 1 605 | 863,0 | 1 680 |
| 13.12.2024 15:48:01 | 150 | 854,5 | 100 | 855,0 | 50 | 856,0 | 860,0 | 1 505 | 861,0 | 1 605 | 863,0 | 1 680 |
| 13.12.2024 15:48:01 | 150 | 854,5 | 100 | 855,0 | 50 | 856,0 | 860,0 | 1 505 | 861,0 | 1 605 | 863,0 | 1 680 |
| 13.12.2024 15:47:44 | 307 | 855,0 | 257 | 856,0 | 207 | 858,0 | 860,0 | 1 505 | 861,0 | 1 605 | 863,0 | 1 680 |
| 13.12.2024 15:47:42 | 307 | 855,0 | 257 | 856,0 | 207 | 858,0 | 860,0 | 1 505 | 861,0 | 1 605 | 863,0 | 1 680 |
| 13.12.2024 15:46:10 | 307 | 855,0 | 257 | 856,0 | 207 | 858,0 | 860,0 | 1 505 | 861,0 | 1 605 | 863,0 | 1 680 |
| 13.12.2024 15:46:07 | 307 | 855,0 | 257 | 856,0 | 207 | 858,0 | 860,0 | 1 505 | 861,0 | 1 605 | 863,0 | 1 680 |
| 13.12.2024 15:45:04 | 307 | 855,0 | 257 | 856,0 | 207 | 858,0 | 860,0 | 1 505 | 861,0 | 1 605 | 863,0 | 1 680 |
| 13.12.2024 15:44:18 | 307 | 855,0 | 257 | 856,0 | 207 | 858,0 | 860,0 | 1 505 | 861,0 | 1 605 | 863,0 | 1 680 |
| 13.12.2024 15:44:18 | 307 | 855,0 | 257 | 856,0 | 207 | 858,0 | 860,0 | 1 505 | 861,0 | 1 605 | 863,0 | 1 680 |
| 13.12.2024 15:44:18 | 150 | 854,5 | 100 | 855,0 | 50 | 856,0 | 860,0 | 1 505 | 861,0 | 1 605 | 863,0 | 1 680 |
| 13.12.2024 15:44:18 | 150 | 854,5 | 100 | 855,0 | 50 | 856,0 | 860,0 | 1 505 | 861,0 | 1 605 | 863,0 | 1 680 |
| 13.12.2024 15:44:18 | 150 | 854,5 | 100 | 855,0 | 50 | 856,0 | 860,0 | 1 505 | 861,0 | 1 605 | 863,0 | 1 680 |
| 13.12.2024 15:18:46 | 150 | 854,5 | 100 | 855,0 | 50 | 856,0 | 858,0 | 793 | 860,0 | 2 298 | 861,0 | 2 398 |
| 13.12.2024 15:18:46 | 150 | 854,5 | 100 | 855,0 | 50 | 856,0 | 858,0 | 793 | 860,0 | 2 298 | 861,0 | 2 398 |
| 13.12.2024 15:18:46 | 150 | 854,5 | 100 | 855,0 | 50 | 856,0 | 858,0 | 793 | 860,0 | 2 298 | 861,0 | 2 398 |
| 13.12.2024 15:15:47 | 150 | 854,5 | 100 | 855,0 | 50 | 856,0 | 858,0 | 843 | 860,0 | 2 348 | 861,0 | 2 448 |
| 13.12.2024 15:15:47 | 150 | 854,5 | 100 | 855,0 | 50 | 856,0 | 858,0 | 843 | 860,0 | 2 348 | 861,0 | 2 448 |