RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2024 16:59:49 | 224 | 849,0 | 174 | 849,5 | 160 | 850,0 | 853,5 | 4 | 854,0 | 110 | 854,5 | 160 |
| 12.12.2024 16:59:49 | 224 | 849,0 | 174 | 849,5 | 160 | 850,0 | 853,5 | 4 | 854,0 | 110 | 854,5 | 160 |
| 12.12.2024 16:59:49 | 224 | 849,0 | 174 | 849,5 | 160 | 850,0 | 853,5 | 4 | 854,0 | 110 | 854,5 | 160 |
| 12.12.2024 16:55:18 | 224 | 849,0 | 174 | 849,5 | 160 | 850,0 | 853,5 | 16 | 854,0 | 122 | 854,5 | 172 |
| 12.12.2024 16:55:18 | 224 | 849,0 | 174 | 849,5 | 160 | 850,0 | 853,5 | 16 | 854,0 | 122 | 854,5 | 172 |
| 12.12.2024 16:54:44 | 224 | 849,0 | 174 | 849,5 | 160 | 850,0 | 853,5 | 28 | 854,0 | 134 | 854,5 | 184 |
| 12.12.2024 16:54:44 | 224 | 849,0 | 174 | 849,5 | 160 | 850,0 | 853,5 | 28 | 854,0 | 134 | 854,5 | 184 |
| 12.12.2024 16:52:06 | 224 | 849,0 | 174 | 849,5 | 160 | 850,0 | 853,5 | 12 | 854,0 | 118 | 854,5 | 168 |
| 12.12.2024 16:52:06 | 224 | 849,0 | 174 | 849,5 | 160 | 850,0 | 853,5 | 12 | 854,0 | 118 | 854,5 | 168 |
| 12.12.2024 16:47:03 | 224 | 849,0 | 174 | 849,5 | 160 | 850,0 | 854,0 | 106 | 854,5 | 156 | 855,0 | 256 |
| 12.12.2024 16:47:03 | 224 | 849,0 | 174 | 849,5 | 160 | 850,0 | 854,0 | 106 | 854,5 | 156 | 855,0 | 256 |
| 12.12.2024 16:47:03 | 224 | 849,0 | 174 | 849,5 | 160 | 850,0 | 854,0 | 106 | 854,5 | 156 | 855,0 | 256 |
| 12.12.2024 16:34:49 | 239 | 849,0 | 189 | 849,5 | 175 | 850,0 | 854,0 | 106 | 854,5 | 156 | 855,0 | 256 |
| 12.12.2024 16:34:49 | 239 | 849,0 | 189 | 849,5 | 175 | 850,0 | 854,0 | 106 | 854,5 | 156 | 855,0 | 256 |
| 12.12.2024 16:34:49 | 239 | 849,0 | 189 | 849,5 | 175 | 850,0 | 854,0 | 106 | 854,5 | 156 | 855,0 | 256 |
| 12.12.2024 16:34:49 | 239 | 849,0 | 189 | 849,5 | 175 | 850,0 | 854,0 | 135 | 854,5 | 185 | 855,0 | 285 |
| 12.12.2024 16:34:49 | 239 | 849,0 | 189 | 849,5 | 175 | 850,0 | 854,0 | 135 | 854,5 | 185 | 855,0 | 285 |
| 12.12.2024 16:34:49 | 239 | 849,0 | 189 | 849,5 | 175 | 850,0 | 854,0 | 135 | 854,5 | 185 | 855,0 | 285 |
| 12.12.2024 16:30:01 | 239 | 849,0 | 189 | 849,5 | 175 | 850,0 | 853,0 | 21 | 854,0 | 156 | 854,5 | 206 |
| 12.12.2024 16:30:01 | 239 | 849,0 | 189 | 849,5 | 175 | 850,0 | 853,0 | 21 | 854,0 | 156 | 854,5 | 206 |
| 12.12.2024 16:16:11 | 189 | 849,0 | 139 | 849,5 | 125 | 850,0 | 853,0 | 21 | 854,0 | 156 | 854,5 | 206 |
| 12.12.2024 16:16:11 | 189 | 849,0 | 139 | 849,5 | 125 | 850,0 | 853,0 | 21 | 854,0 | 156 | 854,5 | 206 |
| 12.12.2024 16:16:11 | 189 | 849,0 | 139 | 849,5 | 125 | 850,0 | 853,0 | 21 | 854,0 | 156 | 854,5 | 206 |
| 12.12.2024 16:12:28 | 189 | 849,0 | 139 | 849,5 | 125 | 850,0 | 853,0 | 121 | 854,0 | 256 | 854,5 | 306 |
| 12.12.2024 16:12:28 | 189 | 849,0 | 139 | 849,5 | 125 | 850,0 | 853,0 | 121 | 854,0 | 256 | 854,5 | 306 |
| 12.12.2024 16:12:28 | 189 | 849,0 | 139 | 849,5 | 125 | 850,0 | 853,0 | 121 | 854,0 | 256 | 854,5 | 306 |
| 12.12.2024 16:08:17 | 189 | 849,0 | 139 | 849,5 | 125 | 850,0 | 853,0 | 156 | 854,0 | 291 | 854,5 | 341 |
| 12.12.2024 16:08:11 | 189 | 849,0 | 139 | 849,5 | 125 | 850,0 | 853,0 | 156 | 854,0 | 291 | 854,5 | 341 |
| 12.12.2024 16:07:18 | 189 | 849,0 | 139 | 849,5 | 125 | 850,0 | 853,0 | 156 | 854,0 | 291 | 854,5 | 341 |
| 12.12.2024 16:07:18 | 189 | 849,0 | 139 | 849,5 | 125 | 850,0 | 853,0 | 156 | 854,0 | 291 | 854,5 | 341 |
| 12.12.2024 16:07:18 | 189 | 849,0 | 139 | 849,5 | 125 | 850,0 | 853,0 | 156 | 854,0 | 291 | 854,5 | 341 |
| 12.12.2024 16:07:18 | 189 | 849,0 | 139 | 849,5 | 125 | 850,0 | 853,0 | 200 | 854,0 | 335 | 854,5 | 385 |
| 12.12.2024 16:07:18 | 189 | 849,0 | 139 | 849,5 | 125 | 850,0 | 853,0 | 200 | 854,0 | 335 | 854,5 | 385 |
| 12.12.2024 16:07:18 | 189 | 849,0 | 139 | 849,5 | 125 | 850,0 | 853,0 | 200 | 854,0 | 335 | 854,5 | 385 |
| 12.12.2024 15:53:37 | 189 | 849,0 | 139 | 849,5 | 125 | 850,0 | 852,5 | 6 | 853,0 | 206 | 854,0 | 341 |
| 12.12.2024 15:53:22 | 225 | 848,5 | 175 | 849,0 | 125 | 850,0 | 852,5 | 6 | 853,0 | 206 | 854,0 | 341 |
| 12.12.2024 15:53:22 | 225 | 848,5 | 175 | 849,0 | 125 | 850,0 | 852,5 | 6 | 853,0 | 206 | 854,0 | 341 |
| 12.12.2024 15:53:22 | 225 | 848,5 | 175 | 849,0 | 125 | 850,0 | 852,5 | 6 | 853,0 | 206 | 854,0 | 341 |
| 12.12.2024 15:51:40 | 225 | 848,5 | 175 | 849,0 | 125 | 850,0 | 852,5 | 20 | 853,0 | 220 | 854,0 | 355 |
| 12.12.2024 15:51:40 | 225 | 848,5 | 175 | 849,0 | 125 | 850,0 | 852,5 | 20 | 853,0 | 220 | 854,0 | 355 |
| 12.12.2024 15:48:47 | 200 | 848,5 | 150 | 849,0 | 100 | 850,0 | 852,5 | 20 | 853,0 | 220 | 854,0 | 355 |
| 12.12.2024 15:48:47 | 200 | 848,5 | 150 | 849,0 | 100 | 850,0 | 852,5 | 20 | 853,0 | 220 | 854,0 | 355 |
| 12.12.2024 15:48:47 | 200 | 848,5 | 150 | 849,0 | 100 | 850,0 | 852,5 | 20 | 853,0 | 220 | 854,0 | 355 |
| 12.12.2024 15:44:05 | 200 | 849,0 | 150 | 850,0 | 50 | 852,0 | 852,5 | 20 | 853,0 | 220 | 854,0 | 355 |
| 12.12.2024 15:44:05 | 200 | 849,0 | 150 | 850,0 | 50 | 852,0 | 852,5 | 20 | 853,0 | 220 | 854,0 | 355 |
| 12.12.2024 15:44:05 | 200 | 849,0 | 150 | 850,0 | 50 | 852,0 | 852,5 | 20 | 853,0 | 220 | 854,0 | 355 |
| 12.12.2024 15:43:57 | 700 | 849,0 | 650 | 850,0 | 550 | 852,0 | 852,5 | 20 | 853,0 | 220 | 854,0 | 355 |
| 12.12.2024 15:43:57 | 700 | 849,0 | 650 | 850,0 | 550 | 852,0 | 852,5 | 20 | 853,0 | 220 | 854,0 | 355 |
| 12.12.2024 15:43:57 | 700 | 849,0 | 650 | 850,0 | 550 | 852,0 | 852,5 | 20 | 853,0 | 220 | 854,0 | 355 |
| 12.12.2024 15:41:16 | 700 | 849,0 | 650 | 850,0 | 550 | 852,0 | 852,5 | 70 | 853,0 | 270 | 854,0 | 405 |