RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2024 16:49:55 | 583 | 843,5 | 473 | 844,0 | 100 | 845,0 | 846,5 | 523 | 847,0 | 573 | 847,5 | 1 239 |
| 10.12.2024 16:49:55 | 583 | 843,5 | 473 | 844,0 | 100 | 845,0 | 846,5 | 523 | 847,0 | 573 | 847,5 | 1 239 |
| 10.12.2024 16:49:55 | 583 | 843,5 | 473 | 844,0 | 100 | 845,0 | 846,5 | 523 | 847,0 | 573 | 847,5 | 1 239 |
| 10.12.2024 15:49:25 | 583 | 843,5 | 473 | 844,0 | 100 | 845,0 | 846,0 | 50 | 846,5 | 573 | 847,0 | 623 |
| 10.12.2024 15:49:25 | 583 | 843,5 | 473 | 844,0 | 100 | 845,0 | 846,0 | 50 | 846,5 | 573 | 847,0 | 623 |
| 10.12.2024 15:47:47 | 533 | 843,5 | 423 | 844,0 | 50 | 845,0 | 846,0 | 50 | 846,5 | 573 | 847,0 | 623 |
| 10.12.2024 15:47:47 | 533 | 843,5 | 423 | 844,0 | 50 | 845,0 | 846,0 | 50 | 846,5 | 573 | 847,0 | 623 |
| 10.12.2024 15:38:33 | 533 | 843,5 | 423 | 844,0 | 50 | 845,0 | 846,5 | 523 | 847,0 | 573 | 847,5 | 1 239 |
| 10.12.2024 15:38:33 | 533 | 843,5 | 423 | 844,0 | 50 | 845,0 | 846,5 | 523 | 847,0 | 573 | 847,5 | 1 239 |
| 10.12.2024 15:17:24 | 533 | 843,0 | 483 | 843,5 | 373 | 844,0 | 846,5 | 523 | 847,0 | 573 | 847,5 | 1 239 |
| 10.12.2024 15:17:24 | 533 | 843,0 | 483 | 843,5 | 373 | 844,0 | 846,5 | 523 | 847,0 | 573 | 847,5 | 1 239 |
| 10.12.2024 15:16:57 | 524 | 843,0 | 474 | 843,5 | 364 | 844,0 | 846,5 | 523 | 847,0 | 573 | 847,5 | 1 239 |
| 10.12.2024 15:16:57 | 524 | 843,0 | 474 | 843,5 | 364 | 844,0 | 846,5 | 523 | 847,0 | 573 | 847,5 | 1 239 |
| 10.12.2024 15:12:35 | 224 | 843,0 | 174 | 843,5 | 64 | 844,0 | 846,5 | 523 | 847,0 | 573 | 847,5 | 1 239 |
| 10.12.2024 15:12:35 | 224 | 843,0 | 174 | 843,5 | 64 | 844,0 | 846,5 | 523 | 847,0 | 573 | 847,5 | 1 239 |
| 10.12.2024 15:12:35 | 224 | 843,0 | 174 | 843,5 | 64 | 844,0 | 846,5 | 523 | 847,0 | 573 | 847,5 | 1 239 |
| 10.12.2024 15:08:26 | 224 | 843,0 | 174 | 843,5 | 64 | 844,0 | 846,5 | 533 | 847,0 | 583 | 847,5 | 1 249 |
| 10.12.2024 15:08:26 | 224 | 843,0 | 174 | 843,5 | 64 | 844,0 | 846,5 | 533 | 847,0 | 583 | 847,5 | 1 249 |
| 10.12.2024 15:08:26 | 224 | 843,0 | 174 | 843,5 | 64 | 844,0 | 846,5 | 533 | 847,0 | 583 | 847,5 | 1 249 |
| 10.12.2024 15:08:26 | 224 | 843,0 | 174 | 843,5 | 64 | 844,0 | 846,5 | 535 | 847,0 | 585 | 847,5 | 1 251 |
| 10.12.2024 15:08:26 | 224 | 843,0 | 174 | 843,5 | 64 | 844,0 | 846,5 | 535 | 847,0 | 585 | 847,5 | 1 251 |
| 10.12.2024 15:08:26 | 224 | 843,0 | 174 | 843,5 | 64 | 844,0 | 846,5 | 535 | 847,0 | 585 | 847,5 | 1 251 |
| 10.12.2024 15:02:07 | 224 | 843,0 | 174 | 843,5 | 64 | 844,0 | 845,0 | 10 | 846,5 | 545 | 847,0 | 595 |
| 10.12.2024 15:02:07 | 224 | 843,0 | 174 | 843,5 | 64 | 844,0 | 845,0 | 10 | 846,5 | 545 | 847,0 | 595 |
| 10.12.2024 14:45:29 | 224 | 843,0 | 174 | 843,5 | 64 | 844,0 | 846,5 | 535 | 847,0 | 585 | 847,5 | 1 251 |
| 10.12.2024 14:45:29 | 224 | 843,0 | 174 | 843,5 | 64 | 844,0 | 846,5 | 535 | 847,0 | 585 | 847,5 | 1 251 |
| 10.12.2024 14:45:29 | 224 | 843,0 | 174 | 843,5 | 64 | 844,0 | 846,5 | 535 | 847,0 | 585 | 847,5 | 1 251 |
| 10.12.2024 14:30:58 | 224 | 843,5 | 114 | 844,0 | 50 | 846,0 | 846,5 | 535 | 847,0 | 585 | 847,5 | 1 251 |
| 10.12.2024 14:30:58 | 224 | 843,5 | 114 | 844,0 | 50 | 846,0 | 846,5 | 535 | 847,0 | 585 | 847,5 | 1 251 |
| 10.12.2024 14:30:58 | 224 | 843,5 | 114 | 844,0 | 50 | 846,0 | 846,5 | 535 | 847,0 | 585 | 847,5 | 1 251 |
| 10.12.2024 14:11:46 | 224 | 843,5 | 114 | 844,0 | 50 | 846,0 | 846,5 | 585 | 847,0 | 635 | 847,5 | 1 301 |
| 10.12.2024 14:11:46 | 224 | 843,5 | 114 | 844,0 | 50 | 846,0 | 846,5 | 585 | 847,0 | 635 | 847,5 | 1 301 |
| 10.12.2024 13:59:23 | 224 | 843,0 | 174 | 843,5 | 64 | 844,0 | 846,5 | 585 | 847,0 | 635 | 847,5 | 1 301 |
| 10.12.2024 13:59:23 | 224 | 843,0 | 174 | 843,5 | 64 | 844,0 | 846,5 | 585 | 847,0 | 635 | 847,5 | 1 301 |
| 10.12.2024 13:58:53 | 210 | 843,0 | 160 | 843,5 | 50 | 844,0 | 846,5 | 585 | 847,0 | 635 | 847,5 | 1 301 |
| 10.12.2024 13:58:53 | 210 | 843,0 | 160 | 843,5 | 50 | 844,0 | 846,5 | 585 | 847,0 | 635 | 847,5 | 1 301 |
| 10.12.2024 13:58:53 | 210 | 843,0 | 160 | 843,5 | 50 | 844,0 | 846,5 | 585 | 847,0 | 635 | 847,5 | 1 301 |
| 10.12.2024 13:16:26 | 210 | 843,0 | 160 | 843,5 | 50 | 844,0 | 846,0 | 50 | 846,5 | 635 | 847,0 | 685 |
| 10.12.2024 13:16:26 | 210 | 843,0 | 160 | 843,5 | 50 | 844,0 | 846,0 | 50 | 846,5 | 635 | 847,0 | 685 |
| 10.12.2024 12:43:38 | 210 | 842,5 | 160 | 843,0 | 110 | 843,5 | 846,0 | 50 | 846,5 | 635 | 847,0 | 685 |
| 10.12.2024 12:43:38 | 210 | 842,5 | 160 | 843,0 | 110 | 843,5 | 846,0 | 50 | 846,5 | 635 | 847,0 | 685 |
| 10.12.2024 12:39:53 | 210 | 842,5 | 160 | 843,0 | 110 | 843,5 | 846,5 | 585 | 847,0 | 635 | 847,5 | 1 301 |
| 10.12.2024 12:39:53 | 210 | 842,5 | 160 | 843,0 | 110 | 843,5 | 846,5 | 585 | 847,0 | 635 | 847,5 | 1 301 |
| 10.12.2024 12:39:01 | 210 | 842,5 | 160 | 843,0 | 110 | 843,5 | 846,5 | 555 | 847,0 | 605 | 847,5 | 1 271 |
| 10.12.2024 12:39:01 | 210 | 842,5 | 160 | 843,0 | 110 | 843,5 | 846,5 | 555 | 847,0 | 605 | 847,5 | 1 271 |
| 10.12.2024 12:24:33 | 160 | 842,5 | 110 | 843,0 | 60 | 843,5 | 846,5 | 555 | 847,0 | 605 | 847,5 | 1 271 |
| 10.12.2024 12:24:33 | 160 | 842,5 | 110 | 843,0 | 60 | 843,5 | 846,5 | 555 | 847,0 | 605 | 847,5 | 1 271 |
| 10.12.2024 12:22:04 | 160 | 842,5 | 110 | 843,0 | 60 | 843,5 | 847,0 | 50 | 847,5 | 716 | 849,5 | 1 622 |
| 10.12.2024 12:22:01 | 160 | 842,5 | 110 | 843,0 | 60 | 843,5 | 847,0 | 50 | 847,5 | 716 | 849,5 | 1 622 |
| 10.12.2024 12:16:13 | 160 | 842,5 | 110 | 843,0 | 60 | 843,5 | 847,0 | 50 | 847,5 | 716 | 849,5 | 1 622 |