RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2024 16:47:34 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 850,0 | 456 | 850,5 | 556 | 851,0 | 856 |
| 09.12.2024 16:47:34 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 850,0 | 456 | 850,5 | 556 | 851,0 | 856 |
| 09.12.2024 16:47:34 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 850,0 | 456 | 850,5 | 556 | 851,0 | 856 |
| 09.12.2024 16:46:46 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,5 | 50 | 850,0 | 506 | 850,5 | 606 |
| 09.12.2024 16:46:46 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,5 | 50 | 850,0 | 506 | 850,5 | 606 |
| 09.12.2024 16:43:45 | 200 | 841,5 | 150 | 845,0 | 50 | 846,0 | 849,5 | 50 | 850,0 | 506 | 850,5 | 606 |
| 09.12.2024 16:31:26 | 200 | 841,5 | 150 | 845,0 | 50 | 846,0 | 849,5 | 50 | 850,0 | 506 | 850,5 | 606 |
| 09.12.2024 16:31:26 | 200 | 841,5 | 150 | 845,0 | 50 | 846,0 | 849,5 | 50 | 850,0 | 506 | 850,5 | 606 |
| 09.12.2024 16:31:26 | 200 | 841,5 | 150 | 845,0 | 50 | 846,0 | 849,5 | 50 | 850,0 | 506 | 850,5 | 606 |
| 09.12.2024 16:29:02 | 200 | 841,5 | 150 | 845,0 | 50 | 846,0 | 849,0 | 50 | 849,5 | 100 | 850,0 | 556 |
| 09.12.2024 16:29:02 | 200 | 841,5 | 150 | 845,0 | 50 | 846,0 | 849,0 | 50 | 849,5 | 100 | 850,0 | 556 |
| 09.12.2024 16:26:56 | 200 | 841,5 | 150 | 845,0 | 50 | 846,0 | 849,5 | 50 | 850,0 | 506 | 850,5 | 606 |
| 09.12.2024 16:26:56 | 200 | 841,5 | 150 | 845,0 | 50 | 846,0 | 849,5 | 50 | 850,0 | 506 | 850,5 | 606 |
| 09.12.2024 16:22:43 | 200 | 841,5 | 150 | 845,0 | 50 | 846,0 | 850,0 | 456 | 850,5 | 556 | 851,0 | 856 |
| 09.12.2024 16:22:43 | 200 | 841,5 | 150 | 845,0 | 50 | 846,0 | 850,0 | 456 | 850,5 | 556 | 851,0 | 856 |
| 09.12.2024 16:18:31 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 850,0 | 456 | 850,5 | 556 | 851,0 | 856 |
| 09.12.2024 16:18:31 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 850,0 | 456 | 850,5 | 556 | 851,0 | 856 |
| 09.12.2024 16:18:31 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 850,0 | 456 | 850,5 | 556 | 851,0 | 856 |
| 09.12.2024 16:15:08 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 850,0 | 506 | 850,5 | 606 |
| 09.12.2024 16:15:06 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 850,0 | 506 | 851,0 | 806 |
| 09.12.2024 16:11:28 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 850,0 | 606 | 851,0 | 906 |
| 09.12.2024 16:10:07 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 849,5 | 687 | 850,0 | 1 243 |
| 09.12.2024 16:10:06 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 849,5 | 687 | 850,0 | 1 143 |
| 09.12.2024 16:08:57 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 849,5 | 787 | 850,0 | 1 243 |
| 09.12.2024 16:08:55 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 849,5 | 687 | 850,0 | 1 143 |
| 09.12.2024 16:08:43 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 849,5 | 687 | 850,0 | 1 243 |
| 09.12.2024 16:08:41 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 849,5 | 687 | 850,0 | 1 143 |
| 09.12.2024 16:03:43 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 849,5 | 687 | 850,0 | 1 143 |
| 09.12.2024 16:03:41 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 849,5 | 687 | 850,0 | 1 143 |
| 09.12.2024 16:03:39 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 849,5 | 687 | 850,0 | 1 143 |
| 09.12.2024 16:03:37 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 849,5 | 687 | 850,0 | 1 143 |
| 09.12.2024 16:03:04 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 849,5 | 687 | 850,0 | 1 143 |
| 09.12.2024 16:03:02 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 849,5 | 687 | 850,0 | 1 143 |
| 09.12.2024 16:00:49 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 849,5 | 687 | 850,0 | 1 143 |
| 09.12.2024 16:00:46 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 849,5 | 687 | 850,0 | 1 143 |
| 09.12.2024 16:00:45 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 849,5 | 687 | 850,0 | 1 143 |
| 09.12.2024 16:00:43 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 849,5 | 687 | 850,0 | 1 143 |
| 09.12.2024 15:55:15 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 849,5 | 687 | 850,0 | 1 143 |
| 09.12.2024 15:55:15 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,0 | 50 | 849,5 | 687 | 850,0 | 1 143 |
| 09.12.2024 15:52:35 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,5 | 637 | 850,0 | 1 093 | 851,0 | 1 493 |
| 09.12.2024 15:52:33 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,5 | 637 | 850,0 | 1 093 | 851,0 | 1 393 |
| 09.12.2024 15:51:09 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,5 | 637 | 850,0 | 1 093 | 850,5 | 1 193 |
| 09.12.2024 15:51:02 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,5 | 637 | 850,0 | 1 093 | 851,0 | 1 393 |
| 09.12.2024 15:51:00 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,5 | 637 | 850,0 | 1 093 | 850,5 | 1 193 |
| 09.12.2024 15:50:56 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,5 | 637 | 850,0 | 1 093 | 851,0 | 1 393 |
| 09.12.2024 15:50:48 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,5 | 637 | 850,0 | 1 093 | 850,5 | 1 193 |
| 09.12.2024 15:50:46 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,5 | 637 | 850,0 | 1 093 | 851,0 | 1 393 |
| 09.12.2024 15:50:13 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,5 | 637 | 850,0 | 1 093 | 851,0 | 1 493 |
| 09.12.2024 15:50:11 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,5 | 637 | 850,0 | 1 093 | 851,0 | 1 393 |
| 09.12.2024 15:49:04 | 250 | 841,0 | 150 | 841,5 | 100 | 845,0 | 849,5 | 637 | 850,0 | 1 093 | 851,0 | 1 393 |