RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2024 16:57:10 | 464 | 847,0 | 444 | 848,0 | 44 | 851,0 | 852,0 | 37 | 853,0 | 187 | 854,0 | 322 |
| 06.12.2024 16:57:10 | 464 | 847,0 | 444 | 848,0 | 44 | 851,0 | 852,0 | 37 | 853,0 | 187 | 854,0 | 322 |
| 06.12.2024 16:57:10 | 464 | 847,0 | 444 | 848,0 | 44 | 851,0 | 852,0 | 37 | 853,0 | 187 | 854,0 | 322 |
| 06.12.2024 16:56:42 | 470 | 847,0 | 450 | 848,0 | 50 | 851,0 | 852,0 | 37 | 853,0 | 187 | 854,0 | 322 |
| 06.12.2024 16:56:42 | 470 | 847,0 | 450 | 848,0 | 50 | 851,0 | 852,0 | 37 | 853,0 | 187 | 854,0 | 322 |
| 06.12.2024 16:52:50 | 470 | 847,0 | 450 | 848,0 | 50 | 851,0 | 852,0 | 43 | 853,0 | 193 | 854,0 | 328 |
| 06.12.2024 16:52:50 | 470 | 847,0 | 450 | 848,0 | 50 | 851,0 | 852,0 | 43 | 853,0 | 193 | 854,0 | 328 |
| 06.12.2024 16:40:50 | 470 | 847,0 | 450 | 848,0 | 50 | 851,0 | 852,0 | 6 | 853,0 | 156 | 854,0 | 291 |
| 06.12.2024 16:40:22 | 470 | 847,0 | 450 | 848,0 | 50 | 851,0 | 852,0 | 6 | 853,0 | 106 | 854,0 | 241 |
| 06.12.2024 16:40:22 | 470 | 847,0 | 450 | 848,0 | 50 | 851,0 | 852,0 | 6 | 853,0 | 106 | 854,0 | 241 |
| 06.12.2024 16:33:34 | 470 | 847,0 | 450 | 848,0 | 50 | 851,0 | 853,0 | 100 | 854,0 | 235 | 854,5 | 1 685 |
| 06.12.2024 16:33:34 | 470 | 847,0 | 450 | 848,0 | 50 | 851,0 | 853,0 | 100 | 854,0 | 235 | 854,5 | 1 685 |
| 06.12.2024 16:33:06 | 680 | 847,0 | 660 | 848,0 | 260 | 851,0 | 853,0 | 100 | 854,0 | 235 | 854,5 | 1 685 |
| 06.12.2024 16:29:54 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 853,0 | 100 | 854,0 | 235 | 854,5 | 1 685 |
| 06.12.2024 16:29:54 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 853,0 | 100 | 854,0 | 235 | 854,5 | 1 685 |
| 06.12.2024 16:29:38 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 852,0 | 40 | 853,0 | 140 | 854,0 | 275 |
| 06.12.2024 16:29:19 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 852,0 | 40 | 853,0 | 140 | 854,0 | 225 |
| 06.12.2024 16:29:19 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 852,0 | 40 | 853,0 | 140 | 854,0 | 225 |
| 06.12.2024 16:29:19 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 853,0 | 100 | 854,0 | 185 | 854,5 | 1 635 |
| 06.12.2024 16:29:19 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 853,0 | 100 | 854,0 | 185 | 854,5 | 1 635 |
| 06.12.2024 16:29:19 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 853,0 | 100 | 854,0 | 185 | 854,5 | 1 635 |
| 06.12.2024 16:25:50 | 1 008 | 850,0 | 270 | 851,0 | 10 | 852,0 | 853,0 | 100 | 854,0 | 185 | 854,5 | 1 635 |
| 06.12.2024 16:25:50 | 1 008 | 850,0 | 270 | 851,0 | 10 | 852,0 | 853,0 | 100 | 854,0 | 185 | 854,5 | 1 635 |
| 06.12.2024 16:25:02 | 1 008 | 850,0 | 270 | 851,0 | 10 | 852,0 | 853,0 | 150 | 854,0 | 235 | 854,5 | 1 685 |
| 06.12.2024 16:25:02 | 1 008 | 850,0 | 270 | 851,0 | 10 | 852,0 | 853,0 | 150 | 854,0 | 235 | 854,5 | 1 685 |
| 06.12.2024 16:25:02 | 1 008 | 850,0 | 270 | 851,0 | 10 | 852,0 | 853,0 | 150 | 854,0 | 235 | 854,5 | 1 685 |
| 06.12.2024 16:23:30 | 1 108 | 850,0 | 370 | 851,0 | 110 | 852,0 | 853,0 | 150 | 854,0 | 235 | 854,5 | 1 685 |
| 06.12.2024 16:23:22 | 1 108 | 850,0 | 370 | 851,0 | 110 | 852,0 | 853,0 | 150 | 854,0 | 235 | 855,0 | 285 |
| 06.12.2024 16:23:22 | 1 108 | 850,0 | 370 | 851,0 | 110 | 852,0 | 853,0 | 150 | 854,0 | 235 | 855,0 | 285 |
| 06.12.2024 16:23:22 | 1 108 | 850,0 | 370 | 851,0 | 110 | 852,0 | 853,0 | 150 | 854,0 | 235 | 855,0 | 285 |
| 06.12.2024 16:22:28 | 1 158 | 850,0 | 420 | 851,0 | 160 | 852,0 | 853,0 | 150 | 854,0 | 235 | 855,0 | 285 |
| 06.12.2024 16:22:08 | 1 158 | 850,0 | 420 | 851,0 | 160 | 852,0 | 853,0 | 150 | 853,5 | 1 600 | 854,0 | 1 685 |
| 06.12.2024 16:22:08 | 1 158 | 850,0 | 420 | 851,0 | 160 | 852,0 | 853,0 | 150 | 853,5 | 1 600 | 854,0 | 1 685 |
| 06.12.2024 16:21:06 | 1 158 | 850,0 | 420 | 851,0 | 160 | 852,0 | 853,0 | 100 | 853,5 | 1 550 | 854,0 | 1 635 |
| 06.12.2024 16:21:06 | 1 158 | 850,0 | 420 | 851,0 | 160 | 852,0 | 853,0 | 100 | 853,5 | 1 550 | 854,0 | 1 635 |
| 06.12.2024 16:19:15 | 1 158 | 850,0 | 420 | 851,0 | 160 | 852,0 | 853,0 | 50 | 853,5 | 1 500 | 854,0 | 1 585 |
| 06.12.2024 16:18:51 | 1 158 | 850,0 | 420 | 851,0 | 160 | 852,0 | 853,0 | 50 | 854,0 | 135 | 855,0 | 185 |
| 06.12.2024 16:18:51 | 1 158 | 850,0 | 420 | 851,0 | 160 | 852,0 | 853,0 | 50 | 854,0 | 135 | 855,0 | 185 |
| 06.12.2024 16:18:51 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 853,0 | 50 | 854,0 | 135 | 855,0 | 185 |
| 06.12.2024 16:18:51 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 853,0 | 50 | 854,0 | 135 | 855,0 | 185 |
| 06.12.2024 16:18:51 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 853,0 | 50 | 854,0 | 135 | 855,0 | 185 |
| 06.12.2024 16:18:51 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 852,0 | 100 | 853,0 | 150 | 854,0 | 235 |
| 06.12.2024 16:18:51 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 852,0 | 100 | 853,0 | 150 | 854,0 | 235 |
| 06.12.2024 16:18:51 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 852,0 | 100 | 853,0 | 150 | 854,0 | 235 |
| 06.12.2024 16:16:48 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 851,5 | 140 | 852,0 | 240 | 853,0 | 290 |
| 06.12.2024 16:16:48 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 851,5 | 140 | 852,0 | 240 | 853,0 | 290 |
| 06.12.2024 16:16:48 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 851,5 | 140 | 852,0 | 240 | 853,0 | 290 |
| 06.12.2024 16:16:22 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 851,5 | 150 | 852,0 | 250 | 853,0 | 300 |
| 06.12.2024 16:16:22 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 851,5 | 150 | 852,0 | 250 | 853,0 | 300 |
| 06.12.2024 16:16:22 | 1 398 | 848,0 | 998 | 850,0 | 260 | 851,0 | 851,5 | 150 | 852,0 | 250 | 853,0 | 300 |