RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2024 16:31:05 | 340 | 832,5 | 290 | 833,0 | 150 | 833,5 | 835,0 | 498 | 835,5 | 548 | 836,0 | 1 165 |
| 05.12.2024 16:31:05 | 340 | 832,5 | 290 | 833,0 | 150 | 833,5 | 835,0 | 498 | 835,5 | 548 | 836,0 | 1 165 |
| 05.12.2024 16:31:04 | 340 | 832,5 | 290 | 833,0 | 150 | 833,5 | 835,0 | 498 | 835,5 | 548 | 836,0 | 1 165 |
| 05.12.2024 16:31:04 | 340 | 832,5 | 290 | 833,0 | 150 | 833,5 | 835,0 | 1 300 | 835,5 | 1 350 | 836,0 | 1 967 |
| 05.12.2024 16:31:04 | 340 | 832,5 | 290 | 833,0 | 150 | 833,5 | 835,0 | 1 300 | 835,5 | 1 350 | 836,0 | 1 967 |
| 05.12.2024 16:31:04 | 340 | 832,5 | 290 | 833,0 | 150 | 833,5 | 835,0 | 1 300 | 835,5 | 1 350 | 836,0 | 1 967 |
| 05.12.2024 16:21:44 | 340 | 832,5 | 290 | 833,0 | 150 | 833,5 | 834,5 | 38 | 835,0 | 1 338 | 835,5 | 1 388 |
| 05.12.2024 16:21:44 | 340 | 832,5 | 290 | 833,0 | 150 | 833,5 | 834,5 | 38 | 835,0 | 1 338 | 835,5 | 1 388 |
| 05.12.2024 16:21:44 | 340 | 832,5 | 290 | 833,0 | 150 | 833,5 | 834,5 | 38 | 835,0 | 1 338 | 835,5 | 1 388 |
| 05.12.2024 16:21:15 | 340 | 832,5 | 290 | 833,0 | 150 | 833,5 | 834,5 | 188 | 835,0 | 1 488 | 835,5 | 1 538 |
| 05.12.2024 16:21:15 | 340 | 832,5 | 290 | 833,0 | 150 | 833,5 | 834,5 | 188 | 835,0 | 1 488 | 835,5 | 1 538 |
| 05.12.2024 16:21:15 | 340 | 832,5 | 290 | 833,0 | 150 | 833,5 | 834,5 | 188 | 835,0 | 1 488 | 835,5 | 1 538 |
| 05.12.2024 16:20:28 | 340 | 832,5 | 290 | 833,0 | 150 | 833,5 | 834,5 | 198 | 835,0 | 1 498 | 835,5 | 1 548 |
| 05.12.2024 16:20:28 | 340 | 832,5 | 290 | 833,0 | 150 | 833,5 | 834,5 | 198 | 835,0 | 1 498 | 835,5 | 1 548 |
| 05.12.2024 15:55:34 | 240 | 831,0 | 190 | 832,5 | 140 | 833,0 | 834,5 | 198 | 835,0 | 1 498 | 835,5 | 1 548 |
| 05.12.2024 15:55:34 | 240 | 831,0 | 190 | 832,5 | 140 | 833,0 | 834,5 | 198 | 835,0 | 1 498 | 835,5 | 1 548 |
| 05.12.2024 15:55:34 | 240 | 831,0 | 190 | 832,5 | 140 | 833,0 | 834,5 | 198 | 835,0 | 1 498 | 835,5 | 1 548 |
| 05.12.2024 15:38:26 | 240 | 831,0 | 190 | 832,5 | 140 | 833,0 | 834,5 | 200 | 835,0 | 1 500 | 835,5 | 1 550 |
| 05.12.2024 15:38:26 | 240 | 831,0 | 190 | 832,5 | 140 | 833,0 | 834,5 | 200 | 835,0 | 1 500 | 835,5 | 1 550 |
| 05.12.2024 15:10:34 | 240 | 831,0 | 190 | 832,5 | 140 | 833,0 | 835,0 | 1 300 | 835,5 | 1 350 | 836,0 | 1 967 |
| 05.12.2024 15:10:34 | 240 | 831,0 | 190 | 832,5 | 140 | 833,0 | 835,0 | 1 300 | 835,5 | 1 350 | 836,0 | 1 967 |
| 05.12.2024 15:10:34 | 240 | 831,0 | 190 | 832,5 | 140 | 833,0 | 835,0 | 1 300 | 835,5 | 1 350 | 836,0 | 1 967 |
| 05.12.2024 15:09:18 | 240 | 831,0 | 190 | 832,5 | 140 | 833,0 | 835,0 | 1 350 | 835,5 | 1 400 | 836,0 | 2 017 |
| 05.12.2024 15:03:52 | 390 | 830,5 | 190 | 831,0 | 140 | 833,0 | 835,0 | 1 350 | 835,5 | 1 400 | 836,0 | 2 017 |
| 05.12.2024 15:03:52 | 390 | 830,5 | 190 | 831,0 | 140 | 833,0 | 835,0 | 1 350 | 835,5 | 1 400 | 836,0 | 2 017 |
| 05.12.2024 15:03:52 | 390 | 830,5 | 190 | 831,0 | 140 | 833,0 | 835,0 | 1 350 | 835,5 | 1 400 | 836,0 | 2 017 |
| 05.12.2024 14:58:18 | 390 | 830,5 | 190 | 831,0 | 140 | 833,0 | 835,0 | 1 400 | 835,5 | 1 450 | 836,0 | 2 067 |
| 05.12.2024 14:58:18 | 390 | 830,5 | 190 | 831,0 | 140 | 833,0 | 835,0 | 1 400 | 835,5 | 1 450 | 836,0 | 2 067 |
| 05.12.2024 14:46:07 | 390 | 830,5 | 190 | 831,0 | 140 | 833,0 | 835,5 | 50 | 836,0 | 667 | 837,0 | 817 |
| 05.12.2024 14:46:07 | 390 | 830,5 | 190 | 831,0 | 140 | 833,0 | 835,5 | 50 | 836,0 | 667 | 837,0 | 817 |
| 05.12.2024 14:45:46 | 390 | 830,5 | 190 | 831,0 | 140 | 833,0 | 836,0 | 617 | 837,0 | 767 | 838,0 | 779 |
| 05.12.2024 14:23:37 | 390 | 830,5 | 190 | 831,0 | 140 | 833,0 | 836,0 | 617 | 837,0 | 717 | 838,0 | 729 |
| 05.12.2024 14:23:37 | 390 | 830,5 | 190 | 831,0 | 140 | 833,0 | 836,0 | 617 | 837,0 | 717 | 838,0 | 729 |
| 05.12.2024 14:23:37 | 390 | 830,5 | 190 | 831,0 | 140 | 833,0 | 836,0 | 617 | 837,0 | 717 | 838,0 | 729 |
| 05.12.2024 14:12:10 | 353 | 831,0 | 303 | 833,0 | 163 | 835,0 | 836,0 | 617 | 837,0 | 717 | 838,0 | 729 |
| 05.12.2024 14:12:10 | 353 | 831,0 | 303 | 833,0 | 163 | 835,0 | 836,0 | 617 | 837,0 | 717 | 838,0 | 729 |
| 05.12.2024 14:12:10 | 353 | 831,0 | 303 | 833,0 | 163 | 835,0 | 836,0 | 617 | 837,0 | 717 | 838,0 | 729 |
| 05.12.2024 14:03:32 | 363 | 831,0 | 313 | 833,0 | 173 | 835,0 | 836,0 | 617 | 837,0 | 717 | 838,0 | 729 |
| 05.12.2024 14:03:32 | 363 | 831,0 | 313 | 833,0 | 173 | 835,0 | 836,0 | 617 | 837,0 | 717 | 838,0 | 729 |
| 05.12.2024 14:03:32 | 363 | 831,0 | 313 | 833,0 | 173 | 835,0 | 836,0 | 617 | 837,0 | 717 | 838,0 | 729 |
| 05.12.2024 13:56:58 | 363 | 831,0 | 313 | 833,0 | 173 | 835,0 | 836,0 | 640 | 837,0 | 740 | 838,0 | 752 |
| 05.12.2024 13:56:58 | 363 | 831,0 | 313 | 833,0 | 173 | 835,0 | 836,0 | 640 | 837,0 | 740 | 838,0 | 752 |
| 05.12.2024 13:22:46 | 363 | 831,0 | 313 | 833,0 | 173 | 835,0 | 836,0 | 240 | 837,0 | 340 | 838,0 | 352 |
| 05.12.2024 13:03:34 | 363 | 831,0 | 313 | 833,0 | 173 | 835,0 | 836,0 | 240 | 837,0 | 340 | 838,5 | 744 |
| 05.12.2024 13:03:30 | 363 | 831,0 | 313 | 833,0 | 173 | 835,0 | 836,0 | 240 | 837,0 | 340 | 838,5 | 744 |
| 05.12.2024 12:14:25 | 363 | 831,0 | 313 | 833,0 | 173 | 835,0 | 836,0 | 240 | 837,0 | 340 | 838,5 | 744 |
| 05.12.2024 12:14:19 | 363 | 831,0 | 313 | 833,0 | 173 | 835,0 | 836,0 | 240 | 837,0 | 340 | 838,5 | 744 |
| 05.12.2024 12:14:19 | 363 | 831,0 | 313 | 833,0 | 173 | 835,0 | 836,0 | 240 | 837,0 | 340 | 838,5 | 744 |
| 05.12.2024 12:14:19 | 363 | 831,0 | 313 | 833,0 | 173 | 835,0 | 836,0 | 240 | 837,0 | 340 | 838,5 | 744 |
| 05.12.2024 12:08:07 | 363 | 831,0 | 313 | 833,0 | 173 | 835,0 | 836,0 | 280 | 837,0 | 380 | 838,5 | 784 |