RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2024 16:26:40 | 143 | 831,0 | 103 | 831,5 | 75 | 834,0 | 836,5 | 200 | 837,0 | 239 | 837,5 | 268 |
| 03.12.2024 16:26:40 | 143 | 831,0 | 103 | 831,5 | 75 | 834,0 | 836,5 | 200 | 837,0 | 239 | 837,5 | 268 |
| 03.12.2024 16:22:08 | 143 | 831,0 | 103 | 831,5 | 75 | 834,0 | 836,5 | 150 | 837,0 | 189 | 837,5 | 218 |
| 03.12.2024 16:22:08 | 143 | 831,0 | 103 | 831,5 | 75 | 834,0 | 836,5 | 150 | 837,0 | 189 | 837,5 | 218 |
| 03.12.2024 15:25:35 | 143 | 831,0 | 103 | 831,5 | 75 | 834,0 | 836,5 | 50 | 837,0 | 89 | 837,5 | 118 |
| 03.12.2024 15:25:11 | 143 | 831,0 | 103 | 831,5 | 75 | 834,0 | 836,5 | 50 | 837,0 | 89 | 837,5 | 118 |
| 03.12.2024 15:25:11 | 143 | 831,0 | 103 | 831,5 | 75 | 834,0 | 836,5 | 50 | 837,0 | 89 | 837,5 | 118 |
| 03.12.2024 15:25:11 | 143 | 831,0 | 103 | 831,5 | 75 | 834,0 | 836,5 | 50 | 837,0 | 89 | 837,5 | 118 |
| 03.12.2024 15:22:35 | 193 | 831,0 | 153 | 831,5 | 125 | 834,0 | 836,5 | 50 | 837,0 | 89 | 837,5 | 118 |
| 03.12.2024 15:22:06 | 193 | 831,0 | 153 | 831,5 | 125 | 834,0 | 836,5 | 50 | 837,0 | 89 | 837,5 | 118 |
| 03.12.2024 15:22:06 | 193 | 831,0 | 153 | 831,5 | 125 | 834,0 | 836,5 | 50 | 837,0 | 89 | 837,5 | 118 |
| 03.12.2024 14:41:57 | 193 | 831,0 | 153 | 831,5 | 125 | 834,0 | 836,5 | 494 | 837,0 | 533 | 837,5 | 562 |
| 03.12.2024 14:41:57 | 193 | 831,0 | 153 | 831,5 | 125 | 834,0 | 836,5 | 494 | 837,0 | 533 | 837,5 | 562 |
| 03.12.2024 14:10:53 | 193 | 831,0 | 153 | 831,5 | 125 | 834,0 | 836,5 | 444 | 837,0 | 483 | 837,5 | 512 |
| 03.12.2024 14:10:53 | 193 | 831,0 | 153 | 831,5 | 125 | 834,0 | 836,5 | 444 | 837,0 | 483 | 837,5 | 512 |
| 03.12.2024 13:59:49 | 193 | 831,0 | 153 | 831,5 | 125 | 834,0 | 837,0 | 39 | 837,5 | 68 | 838,0 | 218 |
| 03.12.2024 13:59:49 | 193 | 831,0 | 153 | 831,5 | 125 | 834,0 | 837,0 | 39 | 837,5 | 68 | 838,0 | 218 |
| 03.12.2024 13:19:04 | 193 | 831,0 | 153 | 831,5 | 125 | 834,0 | 836,5 | 195 | 837,0 | 234 | 837,5 | 263 |
| 03.12.2024 13:19:04 | 193 | 831,0 | 153 | 831,5 | 125 | 834,0 | 836,5 | 195 | 837,0 | 234 | 837,5 | 263 |
| 03.12.2024 13:19:04 | 193 | 831,0 | 153 | 831,5 | 125 | 834,0 | 836,5 | 195 | 837,0 | 234 | 837,5 | 263 |
| 03.12.2024 13:02:24 | 193 | 831,0 | 153 | 831,5 | 125 | 834,0 | 836,5 | 200 | 837,0 | 239 | 837,5 | 268 |
| 03.12.2024 13:02:24 | 193 | 831,0 | 153 | 831,5 | 125 | 834,0 | 836,5 | 200 | 837,0 | 239 | 837,5 | 268 |
| 03.12.2024 13:02:24 | 193 | 831,0 | 153 | 831,5 | 125 | 834,0 | 836,5 | 200 | 837,0 | 239 | 837,5 | 268 |
| 03.12.2024 12:55:17 | 195 | 831,5 | 167 | 834,0 | 42 | 835,0 | 836,5 | 200 | 837,0 | 239 | 837,5 | 268 |
| 03.12.2024 12:34:20 | 195 | 831,5 | 167 | 834,0 | 42 | 835,0 | 836,5 | 200 | 837,0 | 239 | 837,5 | 268 |
| 03.12.2024 12:31:24 | 195 | 831,5 | 167 | 834,0 | 42 | 835,0 | 836,5 | 200 | 837,0 | 239 | 837,5 | 293 |
| 03.12.2024 12:31:24 | 195 | 831,5 | 167 | 834,0 | 42 | 835,0 | 836,5 | 200 | 837,0 | 239 | 837,5 | 293 |
| 03.12.2024 12:21:34 | 195 | 831,5 | 167 | 834,0 | 42 | 835,0 | 837,0 | 39 | 837,5 | 93 | 838,0 | 243 |
| 03.12.2024 12:21:34 | 195 | 831,5 | 167 | 834,0 | 42 | 835,0 | 837,0 | 39 | 837,5 | 93 | 838,0 | 243 |
| 03.12.2024 12:21:34 | 195 | 831,5 | 167 | 834,0 | 42 | 835,0 | 837,0 | 39 | 837,5 | 93 | 838,0 | 243 |
| 03.12.2024 12:19:33 | 195 | 831,5 | 167 | 834,0 | 42 | 835,0 | 837,0 | 50 | 837,5 | 104 | 838,0 | 254 |
| 03.12.2024 12:19:33 | 195 | 831,5 | 167 | 834,0 | 42 | 835,0 | 837,0 | 50 | 837,5 | 104 | 838,0 | 254 |
| 03.12.2024 12:08:43 | 195 | 831,5 | 167 | 834,0 | 42 | 835,0 | 837,5 | 54 | 838,0 | 204 | 839,0 | 254 |
| 03.12.2024 12:08:29 | 195 | 831,5 | 167 | 834,0 | 42 | 835,0 | 837,5 | 54 | 838,0 | 204 | 839,0 | 254 |
| 03.12.2024 11:51:09 | 195 | 831,5 | 167 | 834,0 | 42 | 835,0 | 837,5 | 54 | 838,0 | 204 | 839,0 | 254 |
| 03.12.2024 11:51:09 | 195 | 831,5 | 167 | 834,0 | 42 | 835,0 | 837,5 | 54 | 838,0 | 204 | 839,0 | 254 |
| 03.12.2024 11:51:09 | 195 | 831,5 | 167 | 834,0 | 42 | 835,0 | 837,5 | 54 | 838,0 | 204 | 839,0 | 254 |
| 03.12.2024 11:38:28 | 200 | 831,5 | 172 | 834,0 | 47 | 835,0 | 837,5 | 54 | 838,0 | 204 | 839,0 | 254 |
| 03.12.2024 11:07:00 | 100 | 831,5 | 72 | 834,0 | 47 | 835,0 | 837,5 | 54 | 838,0 | 204 | 839,0 | 254 |
| 03.12.2024 11:07:00 | 100 | 831,5 | 72 | 834,0 | 47 | 835,0 | 837,5 | 54 | 838,0 | 204 | 839,0 | 254 |
| 03.12.2024 11:02:27 | 88 | 831,5 | 60 | 834,0 | 35 | 835,0 | 837,5 | 54 | 838,0 | 204 | 839,0 | 254 |
| 03.12.2024 11:02:27 | 88 | 831,5 | 60 | 834,0 | 35 | 835,0 | 837,5 | 54 | 838,0 | 204 | 839,0 | 254 |
| 03.12.2024 11:01:43 | 88 | 831,5 | 60 | 834,0 | 35 | 835,0 | 837,5 | 44 | 838,0 | 194 | 839,0 | 244 |
| 03.12.2024 11:01:43 | 88 | 831,5 | 60 | 834,0 | 35 | 835,0 | 837,5 | 44 | 838,0 | 194 | 839,0 | 244 |
| 03.12.2024 11:01:43 | 88 | 831,5 | 60 | 834,0 | 35 | 835,0 | 837,5 | 44 | 838,0 | 194 | 839,0 | 244 |
| 03.12.2024 11:01:41 | 138 | 831,5 | 110 | 834,0 | 85 | 835,0 | 837,5 | 44 | 838,0 | 194 | 839,0 | 244 |
| 03.12.2024 11:01:41 | 138 | 831,5 | 110 | 834,0 | 85 | 835,0 | 837,5 | 44 | 838,0 | 194 | 839,0 | 244 |
| 03.12.2024 11:01:41 | 138 | 831,5 | 110 | 834,0 | 85 | 835,0 | 837,5 | 44 | 838,0 | 194 | 839,0 | 244 |
| 03.12.2024 11:01:41 | 138 | 831,5 | 110 | 834,0 | 85 | 835,0 | 837,5 | 94 | 838,0 | 244 | 839,0 | 294 |
| 03.12.2024 11:01:41 | 138 | 831,5 | 110 | 834,0 | 85 | 835,0 | 837,5 | 94 | 838,0 | 244 | 839,0 | 294 |