RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2024 16:59:41 | 212 | 825,0 | 112 | 828,0 | 50 | 830,0 | 831,5 | 40 | 834,5 | 90 | 835,0 | 210 |
| 02.12.2024 16:59:41 | 212 | 825,0 | 112 | 828,0 | 50 | 830,0 | 831,5 | 40 | 834,5 | 90 | 835,0 | 210 |
| 02.12.2024 16:56:20 | 212 | 825,0 | 112 | 828,0 | 50 | 830,0 | 831,0 | 15 | 831,5 | 55 | 834,5 | 105 |
| 02.12.2024 16:56:20 | 212 | 825,0 | 112 | 828,0 | 50 | 830,0 | 831,0 | 15 | 831,5 | 55 | 834,5 | 105 |
| 02.12.2024 16:55:43 | 462 | 824,0 | 162 | 825,0 | 62 | 828,0 | 831,0 | 15 | 831,5 | 55 | 834,5 | 105 |
| 02.12.2024 16:55:21 | 462 | 824,0 | 162 | 825,0 | 62 | 828,0 | 831,0 | 15 | 831,5 | 55 | 834,5 | 105 |
| 02.12.2024 16:42:41 | 462 | 824,0 | 162 | 825,0 | 62 | 828,0 | 831,0 | 15 | 831,5 | 55 | 834,5 | 105 |
| 02.12.2024 16:42:41 | 462 | 824,0 | 162 | 825,0 | 62 | 828,0 | 831,0 | 15 | 831,5 | 55 | 834,5 | 105 |
| 02.12.2024 16:42:41 | 462 | 824,0 | 162 | 825,0 | 62 | 828,0 | 831,0 | 15 | 831,5 | 55 | 834,5 | 105 |
| 02.12.2024 16:40:26 | 462 | 824,0 | 162 | 825,0 | 62 | 828,0 | 831,0 | 165 | 831,5 | 205 | 834,5 | 255 |
| 02.12.2024 16:36:53 | 962 | 824,0 | 662 | 825,0 | 62 | 828,0 | 831,0 | 165 | 831,5 | 205 | 834,5 | 255 |
| 02.12.2024 16:36:53 | 962 | 824,0 | 662 | 825,0 | 62 | 828,0 | 831,0 | 165 | 831,5 | 205 | 834,5 | 255 |
| 02.12.2024 16:36:53 | 962 | 824,0 | 662 | 825,0 | 62 | 828,0 | 831,0 | 165 | 831,5 | 205 | 834,5 | 255 |
| 02.12.2024 16:30:13 | 962 | 824,0 | 662 | 825,0 | 62 | 828,0 | 831,0 | 215 | 831,5 | 255 | 834,5 | 305 |
| 02.12.2024 16:30:13 | 962 | 824,0 | 662 | 825,0 | 62 | 828,0 | 831,0 | 215 | 831,5 | 255 | 834,5 | 305 |
| 02.12.2024 16:29:44 | 962 | 824,0 | 662 | 825,0 | 62 | 828,0 | 831,0 | 50 | 831,5 | 90 | 834,5 | 140 |
| 02.12.2024 16:29:44 | 962 | 824,0 | 662 | 825,0 | 62 | 828,0 | 831,0 | 50 | 831,5 | 90 | 834,5 | 140 |
| 02.12.2024 16:28:32 | 912 | 824,0 | 612 | 825,0 | 12 | 828,0 | 831,0 | 50 | 831,5 | 90 | 834,5 | 140 |
| 02.12.2024 16:28:32 | 912 | 824,0 | 612 | 825,0 | 12 | 828,0 | 831,0 | 50 | 831,5 | 90 | 834,5 | 140 |
| 02.12.2024 16:27:54 | 912 | 824,0 | 612 | 825,0 | 12 | 828,0 | 831,5 | 40 | 834,5 | 90 | 835,0 | 210 |
| 02.12.2024 16:25:24 | 912 | 824,0 | 612 | 825,0 | 12 | 828,0 | 831,5 | 40 | 834,5 | 90 | 835,0 | 210 |
| 02.12.2024 16:24:51 | 812 | 824,0 | 512 | 825,0 | 12 | 828,0 | 831,5 | 40 | 834,5 | 90 | 835,0 | 210 |
| 02.12.2024 16:24:51 | 812 | 824,0 | 512 | 825,0 | 12 | 828,0 | 831,5 | 40 | 834,5 | 90 | 835,0 | 210 |
| 02.12.2024 16:24:51 | 812 | 824,0 | 512 | 825,0 | 12 | 828,0 | 831,5 | 40 | 834,5 | 90 | 835,0 | 210 |
| 02.12.2024 16:24:42 | 812 | 824,0 | 512 | 825,0 | 12 | 828,0 | 831,5 | 50 | 834,5 | 100 | 835,0 | 220 |
| 02.12.2024 16:24:16 | 387 | 823,0 | 312 | 824,0 | 12 | 828,0 | 831,5 | 50 | 834,5 | 100 | 835,0 | 220 |
| 02.12.2024 16:24:16 | 387 | 823,0 | 312 | 824,0 | 12 | 828,0 | 831,5 | 50 | 834,5 | 100 | 835,0 | 220 |
| 02.12.2024 16:24:16 | 387 | 823,0 | 312 | 824,0 | 12 | 828,0 | 831,5 | 50 | 834,5 | 100 | 835,0 | 220 |
| 02.12.2024 16:21:57 | 387 | 823,0 | 312 | 824,0 | 12 | 828,0 | 830,5 | 50 | 831,5 | 100 | 834,5 | 150 |
| 02.12.2024 16:21:57 | 387 | 823,0 | 312 | 824,0 | 12 | 828,0 | 830,5 | 50 | 831,5 | 100 | 834,5 | 150 |
| 02.12.2024 16:21:57 | 387 | 823,0 | 312 | 824,0 | 12 | 828,0 | 830,5 | 50 | 831,5 | 100 | 834,5 | 150 |
| 02.12.2024 16:21:24 | 387 | 823,0 | 312 | 824,0 | 12 | 828,0 | 830,0 | 200 | 830,5 | 250 | 831,5 | 300 |
| 02.12.2024 16:21:24 | 387 | 823,0 | 312 | 824,0 | 12 | 828,0 | 830,0 | 200 | 830,5 | 250 | 831,5 | 300 |
| 02.12.2024 16:21:24 | 387 | 823,0 | 312 | 824,0 | 12 | 828,0 | 830,0 | 200 | 830,5 | 250 | 831,5 | 300 |
| 02.12.2024 16:19:28 | 387 | 823,0 | 312 | 824,0 | 12 | 828,0 | 830,0 | 500 | 830,5 | 550 | 831,5 | 600 |
| 02.12.2024 16:19:28 | 387 | 823,0 | 312 | 824,0 | 12 | 828,0 | 830,0 | 500 | 830,5 | 550 | 831,5 | 600 |
| 02.12.2024 16:19:28 | 387 | 823,0 | 312 | 824,0 | 12 | 828,0 | 830,0 | 500 | 830,5 | 550 | 831,5 | 600 |
| 02.12.2024 16:19:28 | 390 | 823,0 | 315 | 824,0 | 15 | 828,0 | 830,0 | 500 | 830,5 | 550 | 831,5 | 600 |
| 02.12.2024 16:19:28 | 390 | 823,0 | 315 | 824,0 | 15 | 828,0 | 830,0 | 500 | 830,5 | 550 | 831,5 | 600 |
| 02.12.2024 16:19:28 | 390 | 823,0 | 315 | 824,0 | 15 | 828,0 | 830,0 | 500 | 830,5 | 550 | 831,5 | 600 |
| 02.12.2024 16:18:12 | 362 | 824,0 | 62 | 828,0 | 47 | 829,0 | 830,0 | 500 | 830,5 | 550 | 831,5 | 600 |
| 02.12.2024 16:18:12 | 362 | 824,0 | 62 | 828,0 | 47 | 829,0 | 830,0 | 500 | 830,5 | 550 | 831,5 | 600 |
| 02.12.2024 16:18:12 | 362 | 824,0 | 62 | 828,0 | 47 | 829,0 | 830,0 | 500 | 830,5 | 550 | 831,5 | 600 |
| 02.12.2024 16:18:00 | 362 | 824,0 | 62 | 828,0 | 47 | 829,0 | 830,0 | 1 000 | 830,5 | 1 050 | 831,5 | 1 100 |
| 02.12.2024 16:15:08 | 362 | 824,0 | 62 | 828,0 | 47 | 829,0 | 830,0 | 1 000 | 830,5 | 1 050 | 831,5 | 1 100 |
| 02.12.2024 16:12:32 | 362 | 824,0 | 62 | 828,0 | 47 | 829,0 | 830,0 | 1 000 | 830,5 | 1 050 | 831,5 | 1 100 |
| 02.12.2024 16:12:32 | 362 | 824,0 | 62 | 828,0 | 47 | 829,0 | 830,0 | 1 000 | 830,5 | 1 050 | 831,5 | 1 100 |
| 02.12.2024 16:12:32 | 362 | 824,0 | 62 | 828,0 | 47 | 829,0 | 830,0 | 1 000 | 830,5 | 1 050 | 831,5 | 1 100 |
| 02.12.2024 16:10:03 | 362 | 824,0 | 62 | 828,0 | 47 | 829,0 | 830,0 | 1 060 | 830,5 | 1 110 | 831,5 | 1 160 |
| 02.12.2024 16:10:00 | 362 | 824,0 | 62 | 828,0 | 47 | 829,0 | 830,0 | 1 060 | 830,5 | 1 110 | 831,5 | 1 160 |