RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 11:59:44 | 400 | 816,5 | 100 | 817,0 | 50 | 817,5 | 819,5 | 197 | 820,0 | 247 | 820,5 | 297 |
| 28.11.2024 11:59:44 | 400 | 816,5 | 100 | 817,0 | 50 | 817,5 | 819,5 | 197 | 820,0 | 247 | 820,5 | 297 |
| 28.11.2024 11:52:53 | 750 | 816,0 | 350 | 816,5 | 50 | 817,0 | 819,5 | 197 | 820,0 | 247 | 820,5 | 297 |
| 28.11.2024 11:48:40 | 650 | 816,0 | 350 | 816,5 | 50 | 817,0 | 819,5 | 197 | 820,0 | 247 | 820,5 | 297 |
| 28.11.2024 11:48:40 | 650 | 816,0 | 350 | 816,5 | 50 | 817,0 | 819,5 | 197 | 820,0 | 247 | 820,5 | 297 |
| 28.11.2024 11:48:40 | 650 | 816,0 | 350 | 816,5 | 50 | 817,0 | 819,5 | 197 | 820,0 | 247 | 820,5 | 297 |
| 28.11.2024 11:48:40 | 650 | 816,0 | 350 | 816,5 | 50 | 817,0 | 819,5 | 200 | 820,0 | 250 | 820,5 | 300 |
| 28.11.2024 11:48:40 | 650 | 816,0 | 350 | 816,5 | 50 | 817,0 | 819,5 | 200 | 820,0 | 250 | 820,5 | 300 |
| 28.11.2024 11:48:40 | 650 | 816,0 | 350 | 816,5 | 50 | 817,0 | 819,5 | 200 | 820,0 | 250 | 820,5 | 300 |
| 28.11.2024 11:45:14 | 650 | 816,0 | 350 | 816,5 | 50 | 817,0 | 819,0 | 97 | 819,5 | 297 | 820,0 | 347 |
| 28.11.2024 11:37:34 | 600 | 816,0 | 350 | 816,5 | 50 | 817,0 | 819,0 | 97 | 819,5 | 297 | 820,0 | 347 |
| 28.11.2024 11:37:34 | 600 | 816,0 | 350 | 816,5 | 50 | 817,0 | 819,0 | 97 | 819,5 | 297 | 820,0 | 347 |
| 28.11.2024 11:37:07 | 600 | 815,0 | 550 | 816,0 | 300 | 816,5 | 819,0 | 97 | 819,5 | 297 | 820,0 | 347 |
| 28.11.2024 11:36:15 | 1 050 | 814,5 | 550 | 816,0 | 300 | 816,5 | 819,0 | 97 | 819,5 | 297 | 820,0 | 347 |
| 28.11.2024 11:36:15 | 1 050 | 814,5 | 550 | 816,0 | 300 | 816,5 | 819,0 | 97 | 819,5 | 297 | 820,0 | 347 |
| 28.11.2024 11:34:35 | 600 | 816,0 | 350 | 816,5 | 50 | 818,0 | 819,0 | 97 | 819,5 | 297 | 820,0 | 347 |
| 28.11.2024 11:34:32 | 600 | 816,0 | 350 | 816,5 | 50 | 818,0 | 819,0 | 97 | 819,5 | 197 | 820,0 | 247 |
| 28.11.2024 11:29:54 | 600 | 816,0 | 350 | 816,5 | 50 | 818,0 | 819,0 | 97 | 819,5 | 197 | 820,0 | 347 |
| 28.11.2024 11:29:14 | 800 | 814,5 | 300 | 816,0 | 50 | 818,0 | 819,0 | 97 | 819,5 | 197 | 820,0 | 347 |
| 28.11.2024 11:28:54 | 400 | 814,0 | 300 | 816,0 | 50 | 818,0 | 819,0 | 97 | 819,5 | 197 | 820,0 | 347 |
| 28.11.2024 11:28:54 | 400 | 814,0 | 300 | 816,0 | 50 | 818,0 | 819,0 | 97 | 819,5 | 197 | 820,0 | 347 |
| 28.11.2024 11:28:51 | 400 | 811,0 | 350 | 814,0 | 250 | 816,0 | 819,0 | 97 | 819,5 | 197 | 820,0 | 347 |
| 28.11.2024 11:28:51 | 400 | 811,0 | 350 | 814,0 | 250 | 816,0 | 819,0 | 97 | 819,5 | 197 | 820,0 | 347 |
| 28.11.2024 11:26:15 | 400 | 811,0 | 350 | 814,0 | 250 | 816,0 | 819,0 | 47 | 819,5 | 147 | 820,0 | 297 |
| 28.11.2024 11:26:14 | 400 | 811,0 | 350 | 814,0 | 250 | 816,0 | 819,0 | 47 | 819,5 | 147 | 820,0 | 197 |
| 28.11.2024 11:26:14 | 400 | 811,0 | 350 | 814,0 | 250 | 816,0 | 819,0 | 47 | 819,5 | 147 | 820,0 | 197 |
| 28.11.2024 11:26:12 | 450 | 814,0 | 350 | 816,0 | 100 | 816,5 | 819,0 | 47 | 819,5 | 147 | 820,0 | 197 |
| 28.11.2024 11:26:08 | 450 | 814,0 | 350 | 816,0 | 100 | 816,5 | 819,0 | 47 | 819,5 | 147 | 820,0 | 197 |
| 28.11.2024 11:26:02 | 850 | 815,5 | 350 | 816,0 | 100 | 816,5 | 819,0 | 47 | 819,5 | 147 | 820,0 | 197 |
| 28.11.2024 11:25:50 | 850 | 815,5 | 350 | 816,0 | 100 | 816,5 | 819,0 | 47 | 819,5 | 147 | 820,0 | 197 |
| 28.11.2024 11:25:50 | 850 | 815,5 | 350 | 816,0 | 100 | 816,5 | 819,0 | 47 | 819,5 | 147 | 820,0 | 197 |
| 28.11.2024 11:25:50 | 850 | 815,5 | 350 | 816,0 | 100 | 816,5 | 819,0 | 47 | 819,5 | 147 | 820,0 | 197 |
| 28.11.2024 11:25:44 | 850 | 815,5 | 350 | 816,0 | 100 | 816,5 | 818,0 | 50 | 819,0 | 97 | 819,5 | 197 |
| 28.11.2024 11:25:06 | 850 | 815,5 | 350 | 816,0 | 100 | 816,5 | 818,0 | 50 | 819,0 | 97 | 819,5 | 197 |
| 28.11.2024 11:25:06 | 850 | 815,5 | 350 | 816,0 | 100 | 816,5 | 818,0 | 50 | 819,0 | 97 | 819,5 | 197 |
| 28.11.2024 11:22:29 | 850 | 815,5 | 350 | 816,0 | 100 | 816,5 | 819,0 | 47 | 819,5 | 147 | 820,0 | 197 |
| 28.11.2024 11:20:00 | 850 | 815,5 | 350 | 816,0 | 100 | 816,5 | 819,0 | 47 | 819,5 | 147 | 820,0 | 197 |
| 28.11.2024 11:20:00 | 850 | 815,5 | 350 | 816,0 | 100 | 816,5 | 819,0 | 47 | 819,5 | 147 | 820,0 | 197 |
| 28.11.2024 11:20:00 | 850 | 815,5 | 350 | 816,0 | 100 | 816,5 | 819,0 | 47 | 819,5 | 147 | 820,0 | 197 |
| 28.11.2024 11:20:00 | 850 | 815,5 | 350 | 816,0 | 100 | 816,5 | 818,0 | 250 | 819,0 | 297 | 819,5 | 397 |
| 28.11.2024 11:20:00 | 850 | 815,5 | 350 | 816,0 | 100 | 816,5 | 818,0 | 250 | 819,0 | 297 | 819,5 | 397 |
| 28.11.2024 11:20:00 | 850 | 815,5 | 350 | 816,0 | 100 | 816,5 | 818,0 | 250 | 819,0 | 297 | 819,5 | 397 |
| 28.11.2024 11:19:52 | 850 | 815,5 | 350 | 816,0 | 100 | 816,5 | 817,0 | 15 | 818,0 | 265 | 819,0 | 312 |
| 28.11.2024 11:19:52 | 850 | 815,5 | 350 | 816,0 | 100 | 816,5 | 817,0 | 15 | 818,0 | 265 | 819,0 | 312 |
| 28.11.2024 11:19:03 | 1 275 | 815,0 | 750 | 815,5 | 250 | 816,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 312 |
| 28.11.2024 11:18:45 | 1 275 | 815,0 | 750 | 815,5 | 250 | 816,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 312 |
| 28.11.2024 11:18:12 | 1 275 | 815,0 | 750 | 815,5 | 250 | 816,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 312 |
| 28.11.2024 11:15:48 | 1 275 | 815,0 | 750 | 815,5 | 250 | 816,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 312 |
| 28.11.2024 11:15:48 | 1 275 | 815,0 | 750 | 815,5 | 250 | 816,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 312 |
| 28.11.2024 11:15:30 | 1 225 | 815,0 | 700 | 815,5 | 200 | 816,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 312 |