RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2024 09:53:48 | 1 465 | 814,0 | 1 415 | 815,0 | 165 | 816,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 362 |
| 28.11.2024 09:53:48 | 1 465 | 814,0 | 1 415 | 815,0 | 165 | 816,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 362 |
| 28.11.2024 09:53:48 | 1 465 | 814,0 | 1 415 | 815,0 | 165 | 816,0 | 817,0 | 15 | 818,0 | 265 | 819,0 | 362 |
| 28.11.2024 09:52:12 | 1 515 | 815,0 | 265 | 816,0 | 100 | 816,5 | 817,0 | 15 | 818,0 | 265 | 819,0 | 362 |
| 28.11.2024 09:52:12 | 1 515 | 815,0 | 265 | 816,0 | 100 | 816,5 | 817,0 | 15 | 818,0 | 265 | 819,0 | 362 |
| 28.11.2024 09:50:04 | 1 515 | 815,0 | 265 | 816,0 | 100 | 816,5 | 817,0 | 115 | 818,0 | 365 | 819,0 | 462 |
| 28.11.2024 09:50:04 | 1 515 | 815,0 | 265 | 816,0 | 100 | 816,5 | 817,0 | 115 | 818,0 | 365 | 819,0 | 462 |
| 28.11.2024 09:49:56 | 1 515 | 815,0 | 265 | 816,0 | 100 | 816,5 | 817,0 | 15 | 818,0 | 265 | 819,0 | 362 |
| 28.11.2024 09:49:56 | 1 515 | 815,0 | 265 | 816,0 | 100 | 816,5 | 817,0 | 15 | 818,0 | 265 | 819,0 | 362 |
| 28.11.2024 09:49:56 | 1 515 | 815,0 | 265 | 816,0 | 100 | 816,5 | 818,0 | 250 | 819,0 | 347 | 819,5 | 447 |
| 28.11.2024 09:49:56 | 1 515 | 815,0 | 265 | 816,0 | 100 | 816,5 | 818,0 | 250 | 819,0 | 347 | 819,5 | 447 |
| 28.11.2024 09:49:56 | 1 515 | 815,0 | 265 | 816,0 | 100 | 816,5 | 818,0 | 250 | 819,0 | 347 | 819,5 | 447 |
| 28.11.2024 09:49:32 | 315 | 816,0 | 150 | 816,5 | 50 | 817,0 | 818,0 | 250 | 819,0 | 347 | 819,5 | 447 |
| 28.11.2024 09:49:28 | 315 | 816,0 | 150 | 816,5 | 50 | 817,0 | 818,0 | 250 | 819,0 | 347 | 819,5 | 447 |
| 28.11.2024 09:31:02 | 315 | 816,0 | 150 | 816,5 | 50 | 817,0 | 818,0 | 250 | 819,0 | 347 | 819,5 | 547 |
| 28.11.2024 09:31:02 | 315 | 816,0 | 150 | 816,5 | 50 | 817,0 | 818,0 | 250 | 819,0 | 347 | 819,5 | 547 |
| 28.11.2024 09:29:34 | 315 | 816,0 | 150 | 816,5 | 50 | 817,0 | 819,0 | 97 | 819,5 | 297 | 820,0 | 347 |
| 28.11.2024 09:22:14 | 315 | 816,0 | 150 | 816,5 | 50 | 817,0 | 819,0 | 97 | 819,5 | 297 | 820,0 | 347 |
| 28.11.2024 09:22:01 | 315 | 816,0 | 150 | 816,5 | 50 | 817,0 | 819,0 | 97 | 819,5 | 297 | 820,0 | 347 |
| 28.11.2024 09:21:58 | 315 | 816,0 | 150 | 816,5 | 50 | 817,0 | 819,0 | 97 | 819,5 | 197 | 820,0 | 247 |
| 28.11.2024 09:18:17 | 315 | 816,0 | 150 | 816,5 | 50 | 817,0 | 819,0 | 97 | 819,5 | 197 | 820,0 | 347 |
| 28.11.2024 09:18:13 | 315 | 816,0 | 150 | 816,5 | 50 | 817,0 | 819,0 | 97 | 819,5 | 197 | 820,0 | 247 |
| 28.11.2024 09:15:42 | 315 | 816,0 | 150 | 816,5 | 50 | 817,0 | 819,0 | 97 | 819,5 | 297 | 820,0 | 347 |
| 28.11.2024 09:15:08 | 315 | 816,0 | 150 | 816,5 | 50 | 817,0 | 819,0 | 97 | 819,5 | 197 | 820,0 | 247 |
| 28.11.2024 09:04:15 | 315 | 816,0 | 150 | 816,5 | 50 | 817,0 | 819,0 | 97 | 819,5 | 197 | 820,0 | 247 |
| 28.11.2024 09:04:15 | 315 | 816,0 | 150 | 816,5 | 50 | 817,0 | 819,0 | 97 | 819,5 | 197 | 820,0 | 247 |
| 28.11.2024 09:04:15 | 315 | 816,0 | 150 | 816,5 | 50 | 817,0 | 819,0 | 97 | 819,5 | 197 | 820,0 | 247 |
| 28.11.2024 09:03:39 | 315 | 816,0 | 150 | 816,5 | 50 | 817,0 | 819,0 | 100 | 819,5 | 200 | 820,0 | 250 |
| 28.11.2024 09:00:06 | 465 | 815,0 | 215 | 816,0 | 50 | 817,0 | 819,0 | 100 | 819,5 | 200 | 820,0 | 250 |
| 27.11.2024 17:05:05 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 818,5 | 50 | 819,0 | 100 | 819,5 | 200 |
| 27.11.2024 16:49:05 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 818,5 | 50 | 819,0 | 100 | 819,5 | 200 |
| 27.11.2024 16:48:02 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 818,5 | 50 | 819,0 | 100 | 819,5 | 200 |
| 27.11.2024 16:46:41 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 818,5 | 50 | 819,0 | 100 | 819,5 | 150 |
| 27.11.2024 16:24:55 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 818,5 | 50 | 819,5 | 100 | 820,0 | 250 |
| 27.11.2024 16:09:56 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 818,5 | 50 | 819,0 | 235 | 819,5 | 285 |
| 27.11.2024 16:09:54 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 818,5 | 50 | 819,0 | 235 | 819,5 | 285 |
| 27.11.2024 16:09:52 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 818,5 | 50 | 819,0 | 235 | 819,5 | 385 |
| 27.11.2024 16:09:49 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 818,5 | 50 | 819,0 | 235 | 819,5 | 285 |
| 27.11.2024 16:06:01 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 818,5 | 50 | 819,0 | 235 | 819,5 | 285 |
| 27.11.2024 16:06:01 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 818,5 | 50 | 819,0 | 235 | 819,5 | 285 |
| 27.11.2024 16:01:41 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 185 | 819,5 | 235 | 820,0 | 385 |
| 27.11.2024 16:01:39 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 185 | 819,5 | 235 | 820,0 | 285 |
| 27.11.2024 15:59:33 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 185 | 819,5 | 335 | 820,0 | 385 |
| 27.11.2024 15:59:31 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 185 | 819,5 | 235 | 820,0 | 285 |
| 27.11.2024 15:59:05 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 185 | 819,5 | 235 | 820,0 | 385 |
| 27.11.2024 15:59:03 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 185 | 819,5 | 235 | 820,0 | 285 |
| 27.11.2024 15:58:30 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 185 | 819,5 | 335 | 820,0 | 385 |
| 27.11.2024 15:58:28 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 185 | 819,5 | 235 | 820,0 | 285 |
| 27.11.2024 15:55:46 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 185 | 819,5 | 235 | 820,0 | 285 |
| 27.11.2024 15:55:46 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 185 | 819,5 | 235 | 820,0 | 285 |