RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 15:59:33 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 185 | 819,5 | 335 | 820,0 | 385 |
| 27.11.2024 15:59:31 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 185 | 819,5 | 235 | 820,0 | 285 |
| 27.11.2024 15:59:05 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 185 | 819,5 | 235 | 820,0 | 385 |
| 27.11.2024 15:59:03 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 185 | 819,5 | 235 | 820,0 | 285 |
| 27.11.2024 15:58:30 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 185 | 819,5 | 335 | 820,0 | 385 |
| 27.11.2024 15:58:28 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 185 | 819,5 | 235 | 820,0 | 285 |
| 27.11.2024 15:55:46 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 185 | 819,5 | 235 | 820,0 | 285 |
| 27.11.2024 15:55:46 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 185 | 819,5 | 235 | 820,0 | 285 |
| 27.11.2024 15:55:46 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 185 | 819,5 | 235 | 820,0 | 285 |
| 27.11.2024 15:54:30 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 187 | 819,5 | 237 | 820,0 | 287 |
| 27.11.2024 15:54:28 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 187 | 819,5 | 237 | 820,0 | 287 |
| 27.11.2024 15:52:55 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 187 | 819,5 | 237 | 820,0 | 387 |
| 27.11.2024 15:46:49 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 187 | 819,5 | 237 | 820,0 | 387 |
| 27.11.2024 15:46:47 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 187 | 819,5 | 237 | 820,0 | 287 |
| 27.11.2024 15:46:23 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 187 | 819,5 | 237 | 820,0 | 287 |
| 27.11.2024 15:46:19 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 187 | 819,5 | 237 | 820,0 | 287 |
| 27.11.2024 15:35:58 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 187 | 819,5 | 237 | 820,0 | 387 |
| 27.11.2024 15:35:57 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 187 | 819,5 | 237 | 820,0 | 287 |
| 27.11.2024 15:29:46 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 187 | 819,5 | 337 | 820,0 | 387 |
| 27.11.2024 15:29:46 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 187 | 819,5 | 337 | 820,0 | 387 |
| 27.11.2024 15:29:46 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 187 | 819,5 | 337 | 820,0 | 387 |
| 27.11.2024 15:27:35 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 387 | 819,5 | 537 | 820,0 | 587 |
| 27.11.2024 15:27:27 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 387 | 819,5 | 437 | 820,0 | 487 |
| 27.11.2024 15:27:26 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 387 | 819,5 | 537 | 820,0 | 587 |
| 27.11.2024 15:27:24 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 387 | 819,5 | 437 | 820,0 | 487 |
| 27.11.2024 15:27:24 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 387 | 819,5 | 437 | 820,0 | 487 |
| 27.11.2024 15:27:24 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 387 | 819,5 | 437 | 820,0 | 487 |
| 27.11.2024 15:27:21 | 575 | 815,5 | 75 | 816,0 | 10 | 817,0 | 819,0 | 387 | 819,5 | 437 | 820,0 | 487 |
| 27.11.2024 15:20:26 | 575 | 815,5 | 75 | 816,0 | 10 | 817,0 | 819,0 | 387 | 819,5 | 537 | 820,0 | 587 |
| 27.11.2024 15:20:23 | 575 | 815,5 | 75 | 816,0 | 10 | 817,0 | 819,0 | 387 | 819,5 | 437 | 820,0 | 487 |
| 27.11.2024 15:09:04 | 575 | 815,5 | 75 | 816,0 | 10 | 817,0 | 819,0 | 387 | 819,5 | 437 | 820,0 | 487 |
| 27.11.2024 15:09:04 | 575 | 815,5 | 75 | 816,0 | 10 | 817,0 | 819,0 | 387 | 819,5 | 437 | 820,0 | 487 |
| 27.11.2024 15:09:04 | 575 | 815,5 | 75 | 816,0 | 10 | 817,0 | 819,0 | 387 | 819,5 | 437 | 820,0 | 487 |
| 27.11.2024 15:08:55 | 575 | 815,5 | 75 | 816,0 | 10 | 817,0 | 819,0 | 400 | 819,5 | 450 | 820,0 | 500 |
| 27.11.2024 15:02:42 | 575 | 815,5 | 75 | 816,0 | 10 | 817,0 | 819,0 | 400 | 819,5 | 450 | 820,0 | 500 |
| 27.11.2024 15:02:42 | 575 | 815,5 | 75 | 816,0 | 10 | 817,0 | 819,0 | 400 | 819,5 | 450 | 820,0 | 500 |
| 27.11.2024 15:02:36 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 400 | 819,5 | 450 | 820,0 | 500 |
| 27.11.2024 15:02:36 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,0 | 400 | 819,5 | 450 | 820,0 | 500 |
| 27.11.2024 15:01:08 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 100 | 820,5 | 200 |
| 27.11.2024 15:01:05 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 100 | 821,0 | 184 |
| 27.11.2024 15:00:05 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 200 | 821,0 | 284 |
| 27.11.2024 15:00:03 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 100 | 821,0 | 184 |
| 27.11.2024 14:59:28 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 100 | 820,5 | 200 |
| 27.11.2024 14:59:26 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 100 | 821,0 | 184 |
| 27.11.2024 14:57:57 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 200 | 821,0 | 284 |
| 27.11.2024 14:57:54 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 100 | 821,0 | 184 |
| 27.11.2024 14:51:42 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 100 | 820,5 | 200 |
| 27.11.2024 14:51:39 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 100 | 821,0 | 184 |
| 27.11.2024 14:49:10 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 200 | 821,0 | 284 |
| 27.11.2024 14:49:10 | 965 | 815,0 | 565 | 815,5 | 65 | 816,0 | 819,5 | 50 | 820,0 | 200 | 821,0 | 284 |