RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 13:54:38 | 650 | 815,5 | 150 | 816,0 | 100 | 817,0 | 817,5 | 11 | 819,5 | 111 | 820,0 | 161 |
| 27.11.2024 13:54:36 | 650 | 815,5 | 150 | 816,0 | 100 | 817,0 | 817,5 | 11 | 820,0 | 61 | 820,5 | 161 |
| 27.11.2024 13:54:05 | 650 | 815,5 | 150 | 816,0 | 100 | 817,0 | 817,5 | 11 | 819,0 | 111 | 820,0 | 161 |
| 27.11.2024 13:54:03 | 650 | 815,5 | 150 | 816,0 | 100 | 817,0 | 817,5 | 11 | 820,0 | 61 | 820,5 | 161 |
| 27.11.2024 13:53:09 | 650 | 815,5 | 150 | 816,0 | 100 | 817,0 | 817,5 | 11 | 819,5 | 111 | 820,0 | 161 |
| 27.11.2024 13:53:06 | 650 | 815,5 | 150 | 816,0 | 100 | 817,0 | 817,5 | 11 | 820,0 | 61 | 820,5 | 161 |
| 27.11.2024 13:51:30 | 650 | 815,5 | 150 | 816,0 | 100 | 817,0 | 817,5 | 11 | 819,0 | 111 | 820,0 | 161 |
| 27.11.2024 13:51:30 | 650 | 815,5 | 150 | 816,0 | 100 | 817,0 | 817,5 | 11 | 819,0 | 111 | 820,0 | 161 |
| 27.11.2024 13:47:17 | 600 | 815,5 | 100 | 816,0 | 50 | 817,0 | 817,5 | 11 | 819,0 | 111 | 820,0 | 161 |
| 27.11.2024 13:42:21 | 600 | 815,5 | 100 | 816,0 | 50 | 817,0 | 817,5 | 11 | 819,0 | 111 | 820,0 | 161 |
| 27.11.2024 13:42:18 | 600 | 815,5 | 100 | 816,0 | 50 | 817,0 | 817,5 | 11 | 820,0 | 61 | 820,5 | 161 |
| 27.11.2024 13:35:18 | 600 | 815,5 | 100 | 816,0 | 50 | 817,0 | 817,5 | 11 | 818,5 | 111 | 820,0 | 161 |
| 27.11.2024 13:35:18 | 600 | 815,5 | 100 | 816,0 | 50 | 817,0 | 817,5 | 11 | 818,5 | 111 | 820,0 | 161 |
| 27.11.2024 13:35:18 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 817,5 | 11 | 818,5 | 111 | 820,0 | 161 |
| 27.11.2024 13:35:18 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 817,5 | 11 | 818,5 | 111 | 820,0 | 161 |
| 27.11.2024 13:35:18 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 817,5 | 11 | 818,5 | 111 | 820,0 | 161 |
| 27.11.2024 13:19:04 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 817,0 | 50 | 817,5 | 61 | 818,5 | 161 |
| 27.11.2024 13:19:02 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 817,0 | 50 | 817,5 | 61 | 820,0 | 111 |
| 27.11.2024 13:10:00 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 817,0 | 50 | 817,5 | 61 | 818,0 | 161 |
| 27.11.2024 13:10:00 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 817,0 | 50 | 817,5 | 61 | 818,0 | 161 |
| 27.11.2024 13:09:18 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 13:09:10 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 13:09:10 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 13:02:58 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 13:02:57 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 150 | 817,5 | 1 161 |
| 27.11.2024 13:02:56 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 13:02:53 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 161 |
| 27.11.2024 13:02:50 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 13:00:29 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 161 |
| 27.11.2024 13:00:27 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 13:00:07 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 150 | 817,5 | 1 161 |
| 27.11.2024 13:00:03 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 12:41:35 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 161 |
| 27.11.2024 12:41:32 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 12:36:23 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 150 | 817,5 | 1 161 |
| 27.11.2024 12:36:21 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 12:33:19 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 161 |
| 27.11.2024 12:33:17 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 12:33:07 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 150 | 817,5 | 1 161 |
| 27.11.2024 12:33:05 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 12:33:05 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 161 |
| 27.11.2024 12:33:02 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 12:29:28 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 150 | 817,5 | 1 161 |
| 27.11.2024 12:29:25 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 12:25:32 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 161 |
| 27.11.2024 12:25:32 | 950 | 815,0 | 550 | 815,5 | 50 | 816,0 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 161 |
| 27.11.2024 12:21:46 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 161 |
| 27.11.2024 12:21:43 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |
| 27.11.2024 12:20:36 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 816,5 | 1 000 | 817,0 | 1 150 | 817,5 | 1 161 |
| 27.11.2024 12:20:33 | 950 | 814,5 | 900 | 815,0 | 500 | 815,5 | 816,5 | 1 000 | 817,0 | 1 050 | 817,5 | 1 061 |