RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 11:58:58 | 550 | 814,0 | 400 | 814,5 | 350 | 815,0 | 817,0 | 150 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 11:58:58 | 550 | 814,0 | 400 | 814,5 | 350 | 815,0 | 817,0 | 150 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 11:58:55 | 550 | 814,0 | 400 | 814,5 | 350 | 815,0 | 817,0 | 50 | 817,5 | 61 | 820,0 | 111 |
| 27.11.2024 11:56:59 | 550 | 814,0 | 400 | 814,5 | 350 | 815,0 | 817,0 | 50 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 11:56:56 | 550 | 814,0 | 400 | 814,5 | 350 | 815,0 | 817,0 | 50 | 817,5 | 61 | 820,0 | 111 |
| 27.11.2024 11:45:45 | 550 | 814,0 | 400 | 814,5 | 350 | 815,0 | 817,0 | 50 | 817,5 | 61 | 818,0 | 161 |
| 27.11.2024 11:45:45 | 550 | 814,0 | 400 | 814,5 | 350 | 815,0 | 817,0 | 50 | 817,5 | 61 | 818,0 | 161 |
| 27.11.2024 11:45:00 | 450 | 814,0 | 300 | 814,5 | 250 | 815,0 | 817,0 | 50 | 817,5 | 61 | 818,0 | 161 |
| 27.11.2024 11:45:00 | 450 | 814,0 | 300 | 814,5 | 250 | 815,0 | 817,0 | 50 | 817,5 | 61 | 818,0 | 161 |
| 27.11.2024 11:40:10 | 400 | 814,0 | 250 | 814,5 | 200 | 815,0 | 817,0 | 50 | 817,5 | 61 | 818,0 | 161 |
| 27.11.2024 11:40:10 | 400 | 814,0 | 250 | 814,5 | 200 | 815,0 | 817,0 | 50 | 817,5 | 61 | 818,0 | 161 |
| 27.11.2024 11:40:10 | 400 | 814,0 | 250 | 814,5 | 200 | 815,0 | 817,0 | 50 | 817,5 | 61 | 818,0 | 161 |
| 27.11.2024 11:36:27 | 430 | 814,0 | 280 | 814,5 | 230 | 815,0 | 817,0 | 50 | 817,5 | 61 | 818,0 | 161 |
| 27.11.2024 11:36:27 | 430 | 814,0 | 280 | 814,5 | 230 | 815,0 | 817,0 | 50 | 817,5 | 61 | 818,0 | 161 |
| 27.11.2024 11:34:25 | 280 | 814,0 | 130 | 814,5 | 80 | 815,0 | 817,0 | 50 | 817,5 | 61 | 818,0 | 161 |
| 27.11.2024 11:34:23 | 280 | 814,0 | 130 | 814,5 | 80 | 815,0 | 817,0 | 50 | 817,5 | 61 | 820,0 | 111 |
| 27.11.2024 11:33:35 | 280 | 814,0 | 130 | 814,5 | 80 | 815,0 | 817,0 | 50 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 11:33:35 | 280 | 814,0 | 130 | 814,5 | 80 | 815,0 | 817,0 | 50 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 11:32:07 | 230 | 814,0 | 80 | 814,5 | 30 | 815,0 | 817,0 | 50 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 11:32:04 | 230 | 814,0 | 80 | 814,5 | 30 | 815,0 | 817,0 | 50 | 817,5 | 61 | 820,0 | 111 |
| 27.11.2024 11:32:04 | 230 | 814,0 | 80 | 814,5 | 30 | 815,0 | 817,0 | 50 | 817,5 | 61 | 820,0 | 111 |
| 27.11.2024 11:32:04 | 230 | 814,0 | 80 | 814,5 | 30 | 815,0 | 817,0 | 150 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 11:32:04 | 230 | 814,0 | 80 | 814,5 | 30 | 815,0 | 817,0 | 150 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 11:32:01 | 230 | 814,0 | 80 | 814,5 | 30 | 815,0 | 817,0 | 50 | 817,5 | 61 | 820,0 | 111 |
| 27.11.2024 11:31:15 | 230 | 814,0 | 80 | 814,5 | 30 | 815,0 | 817,0 | 50 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 11:31:11 | 230 | 814,0 | 80 | 814,5 | 30 | 815,0 | 817,0 | 50 | 817,5 | 61 | 820,0 | 111 |
| 27.11.2024 11:31:11 | 230 | 814,0 | 80 | 814,5 | 30 | 815,0 | 817,0 | 50 | 817,5 | 61 | 820,0 | 111 |
| 27.11.2024 11:28:03 | 230 | 814,0 | 80 | 814,5 | 30 | 815,0 | 817,0 | 150 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 11:28:03 | 230 | 814,0 | 80 | 814,5 | 30 | 815,0 | 817,0 | 150 | 817,5 | 161 | 820,0 | 211 |
| 27.11.2024 11:23:58 | 230 | 814,0 | 80 | 814,5 | 30 | 815,0 | 817,0 | 211 | 817,5 | 222 | 820,0 | 272 |
| 27.11.2024 11:23:58 | 230 | 814,0 | 80 | 814,5 | 30 | 815,0 | 817,0 | 211 | 817,5 | 222 | 820,0 | 272 |
| 27.11.2024 11:18:17 | 230 | 814,0 | 80 | 814,5 | 30 | 815,0 | 816,5 | 333 | 817,0 | 544 | 817,5 | 555 |
| 27.11.2024 11:14:22 | 230 | 814,0 | 80 | 814,5 | 30 | 815,0 | 816,5 | 333 | 817,0 | 494 | 817,5 | 505 |
| 27.11.2024 11:13:13 | 280 | 813,5 | 180 | 814,0 | 30 | 815,0 | 816,5 | 333 | 817,0 | 494 | 817,5 | 505 |
| 27.11.2024 11:13:10 | 280 | 813,5 | 180 | 814,0 | 30 | 815,0 | 816,5 | 333 | 817,0 | 394 | 817,5 | 405 |
| 27.11.2024 11:13:10 | 280 | 813,5 | 180 | 814,0 | 30 | 815,0 | 816,5 | 333 | 817,0 | 394 | 817,5 | 405 |
| 27.11.2024 11:12:34 | 280 | 813,5 | 180 | 814,0 | 30 | 815,0 | 816,5 | 433 | 817,0 | 494 | 817,5 | 505 |
| 27.11.2024 11:12:34 | 280 | 813,5 | 180 | 814,0 | 30 | 815,0 | 816,5 | 433 | 817,0 | 494 | 817,5 | 505 |
| 27.11.2024 11:12:31 | 280 | 813,5 | 180 | 814,0 | 30 | 815,0 | 816,5 | 333 | 817,0 | 394 | 817,5 | 405 |
| 27.11.2024 11:12:19 | 280 | 813,5 | 180 | 814,0 | 30 | 815,0 | 816,5 | 333 | 817,0 | 494 | 817,5 | 505 |
| 27.11.2024 11:12:15 | 280 | 813,5 | 180 | 814,0 | 30 | 815,0 | 816,5 | 333 | 817,0 | 394 | 817,5 | 405 |
| 27.11.2024 11:12:15 | 280 | 813,5 | 180 | 814,0 | 30 | 815,0 | 816,5 | 333 | 817,0 | 394 | 817,5 | 405 |
| 27.11.2024 11:12:14 | 280 | 813,5 | 180 | 814,0 | 30 | 815,0 | 816,5 | 433 | 817,0 | 494 | 817,5 | 505 |
| 27.11.2024 11:12:14 | 280 | 813,5 | 180 | 814,0 | 30 | 815,0 | 816,5 | 433 | 817,0 | 494 | 817,5 | 505 |
| 27.11.2024 11:12:10 | 280 | 813,5 | 180 | 814,0 | 30 | 815,0 | 816,5 | 333 | 817,0 | 394 | 817,5 | 405 |
| 27.11.2024 11:12:06 | 280 | 813,5 | 180 | 814,0 | 30 | 815,0 | 816,5 | 333 | 817,0 | 494 | 817,5 | 505 |
| 27.11.2024 11:12:04 | 280 | 813,5 | 180 | 814,0 | 30 | 815,0 | 816,5 | 333 | 817,0 | 394 | 817,5 | 405 |
| 27.11.2024 11:12:04 | 280 | 813,5 | 180 | 814,0 | 30 | 815,0 | 816,5 | 333 | 817,0 | 394 | 817,5 | 405 |
| 27.11.2024 11:11:38 | 280 | 813,5 | 180 | 814,0 | 30 | 815,0 | 816,5 | 433 | 817,0 | 494 | 817,5 | 505 |
| 27.11.2024 11:11:38 | 280 | 813,5 | 180 | 814,0 | 30 | 815,0 | 816,5 | 433 | 817,0 | 494 | 817,5 | 505 |