RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 10:57:42 | 330 | 813,0 | 250 | 813,5 | 150 | 814,0 | 816,5 | 100 | 817,0 | 161 | 817,5 | 172 |
| 27.11.2024 10:57:42 | 330 | 813,0 | 250 | 813,5 | 150 | 814,0 | 816,5 | 100 | 817,0 | 161 | 817,5 | 172 |
| 27.11.2024 10:57:32 | 330 | 813,0 | 250 | 813,5 | 150 | 814,0 | 817,0 | 61 | 817,5 | 72 | 820,0 | 122 |
| 27.11.2024 10:57:32 | 330 | 813,0 | 250 | 813,5 | 150 | 814,0 | 817,0 | 61 | 817,5 | 72 | 820,0 | 122 |
| 27.11.2024 10:57:32 | 330 | 813,0 | 250 | 813,5 | 150 | 814,0 | 817,0 | 61 | 817,5 | 72 | 820,0 | 122 |
| 27.11.2024 10:47:22 | 330 | 813,0 | 250 | 813,5 | 150 | 814,0 | 816,0 | 100 | 817,0 | 161 | 817,5 | 172 |
| 27.11.2024 10:47:22 | 330 | 813,0 | 250 | 813,5 | 150 | 814,0 | 816,0 | 100 | 817,0 | 161 | 817,5 | 172 |
| 27.11.2024 10:47:20 | 330 | 813,0 | 250 | 813,5 | 150 | 814,0 | 817,0 | 61 | 817,5 | 72 | 820,0 | 122 |
| 27.11.2024 10:47:20 | 330 | 813,0 | 250 | 813,5 | 150 | 814,0 | 817,0 | 61 | 817,5 | 72 | 820,0 | 122 |
| 27.11.2024 10:46:58 | 330 | 813,0 | 250 | 813,5 | 150 | 814,0 | 816,5 | 100 | 817,0 | 161 | 817,5 | 172 |
| 27.11.2024 10:46:58 | 330 | 813,0 | 250 | 813,5 | 150 | 814,0 | 816,5 | 100 | 817,0 | 161 | 817,5 | 172 |
| 27.11.2024 10:46:10 | 280 | 813,0 | 200 | 813,5 | 100 | 814,0 | 816,5 | 100 | 817,0 | 161 | 817,5 | 172 |
| 27.11.2024 10:43:03 | 200 | 812,5 | 180 | 813,0 | 100 | 814,0 | 816,5 | 100 | 817,0 | 161 | 817,5 | 172 |
| 27.11.2024 10:43:03 | 200 | 812,5 | 180 | 813,0 | 100 | 814,0 | 816,5 | 100 | 817,0 | 161 | 817,5 | 172 |
| 27.11.2024 10:43:01 | 200 | 812,5 | 180 | 813,0 | 100 | 814,0 | 817,0 | 61 | 817,5 | 72 | 820,0 | 122 |
| 27.11.2024 10:43:01 | 200 | 812,5 | 180 | 813,0 | 100 | 814,0 | 817,0 | 61 | 817,5 | 72 | 820,0 | 122 |
| 27.11.2024 10:42:45 | 200 | 812,5 | 180 | 813,0 | 100 | 814,0 | 816,0 | 100 | 817,0 | 161 | 817,5 | 172 |
| 27.11.2024 10:42:45 | 200 | 812,5 | 180 | 813,0 | 100 | 814,0 | 816,0 | 100 | 817,0 | 161 | 817,5 | 172 |
| 27.11.2024 10:42:25 | 150 | 812,5 | 130 | 813,0 | 50 | 814,0 | 816,0 | 100 | 817,0 | 161 | 817,5 | 172 |
| 27.11.2024 10:42:25 | 150 | 812,5 | 130 | 813,0 | 50 | 814,0 | 816,0 | 100 | 817,0 | 161 | 817,5 | 172 |
| 27.11.2024 10:42:25 | 1 100 | 812,0 | 100 | 812,5 | 80 | 813,0 | 816,0 | 100 | 817,0 | 161 | 817,5 | 172 |
| 27.11.2024 10:42:25 | 1 100 | 812,0 | 100 | 812,5 | 80 | 813,0 | 816,0 | 100 | 817,0 | 161 | 817,5 | 172 |
| 27.11.2024 10:42:22 | 655 | 812,5 | 635 | 813,0 | 555 | 813,5 | 816,0 | 100 | 817,0 | 161 | 817,5 | 172 |
| 27.11.2024 10:38:21 | 655 | 812,5 | 635 | 813,0 | 555 | 813,5 | 816,0 | 100 | 817,0 | 161 | 817,5 | 172 |
| 27.11.2024 10:38:09 | 655 | 812,5 | 635 | 813,0 | 555 | 813,5 | 816,0 | 100 | 817,5 | 111 | 820,0 | 161 |
| 27.11.2024 10:38:08 | 655 | 812,5 | 635 | 813,0 | 555 | 813,5 | 816,0 | 100 | 817,5 | 111 | 820,0 | 161 |
| 27.11.2024 10:38:05 | 655 | 812,5 | 635 | 813,0 | 555 | 813,5 | 817,5 | 11 | 820,0 | 61 | 821,0 | 1 345 |
| 27.11.2024 10:38:05 | 655 | 812,5 | 635 | 813,0 | 555 | 813,5 | 817,5 | 11 | 820,0 | 61 | 821,0 | 1 345 |
| 27.11.2024 10:37:34 | 655 | 812,5 | 635 | 813,0 | 555 | 813,5 | 816,5 | 100 | 817,5 | 111 | 820,0 | 161 |
| 27.11.2024 10:37:34 | 655 | 812,5 | 635 | 813,0 | 555 | 813,5 | 816,5 | 100 | 817,5 | 111 | 820,0 | 161 |
| 27.11.2024 10:37:31 | 655 | 812,5 | 635 | 813,0 | 555 | 813,5 | 817,5 | 11 | 820,0 | 61 | 821,0 | 1 345 |
| 27.11.2024 10:37:31 | 655 | 812,5 | 635 | 813,0 | 555 | 813,5 | 817,5 | 11 | 820,0 | 61 | 821,0 | 1 345 |
| 27.11.2024 10:37:27 | 655 | 812,5 | 635 | 813,0 | 555 | 813,5 | 816,5 | 39 | 817,5 | 50 | 820,0 | 100 |
| 27.11.2024 10:37:27 | 655 | 812,5 | 635 | 813,0 | 555 | 813,5 | 816,5 | 39 | 817,5 | 50 | 820,0 | 100 |
| 27.11.2024 10:37:27 | 655 | 812,5 | 635 | 813,0 | 555 | 813,5 | 817,5 | 11 | 820,0 | 61 | 821,0 | 1 345 |
| 27.11.2024 10:37:27 | 655 | 812,5 | 635 | 813,0 | 555 | 813,5 | 817,5 | 11 | 820,0 | 61 | 821,0 | 1 345 |
| 27.11.2024 10:37:27 | 655 | 812,5 | 635 | 813,0 | 555 | 813,5 | 817,5 | 11 | 820,0 | 61 | 821,0 | 1 345 |
| 27.11.2024 10:37:24 | 696 | 813,0 | 616 | 813,5 | 61 | 817,0 | 817,5 | 11 | 820,0 | 61 | 821,0 | 1 345 |
| 27.11.2024 10:37:24 | 696 | 813,0 | 616 | 813,5 | 61 | 817,0 | 817,5 | 11 | 820,0 | 61 | 821,0 | 1 345 |
| 27.11.2024 10:37:24 | 696 | 813,0 | 616 | 813,5 | 61 | 817,0 | 817,5 | 11 | 820,0 | 61 | 821,0 | 1 345 |
| 27.11.2024 10:37:22 | 796 | 813,0 | 716 | 813,5 | 161 | 817,0 | 817,5 | 11 | 820,0 | 61 | 821,0 | 1 345 |
| 27.11.2024 10:36:34 | 796 | 813,0 | 716 | 813,5 | 161 | 817,0 | 817,5 | 11 | 818,5 | 111 | 820,0 | 161 |
| 27.11.2024 10:36:31 | 796 | 813,0 | 716 | 813,5 | 161 | 817,0 | 817,5 | 11 | 820,0 | 61 | 821,0 | 1 345 |
| 27.11.2024 10:24:18 | 796 | 813,0 | 716 | 813,5 | 161 | 817,0 | 817,5 | 11 | 818,0 | 111 | 820,0 | 161 |
| 27.11.2024 10:24:18 | 796 | 813,0 | 716 | 813,5 | 161 | 817,0 | 817,5 | 11 | 818,0 | 111 | 820,0 | 161 |
| 27.11.2024 10:24:18 | 796 | 813,0 | 716 | 813,5 | 161 | 817,0 | 817,5 | 11 | 818,0 | 111 | 820,0 | 161 |
| 27.11.2024 10:24:07 | 796 | 813,0 | 716 | 813,5 | 161 | 817,0 | 817,5 | 31 | 818,0 | 131 | 820,0 | 181 |
| 27.11.2024 10:24:07 | 796 | 813,0 | 716 | 813,5 | 161 | 817,0 | 817,5 | 31 | 818,0 | 131 | 820,0 | 181 |
| 27.11.2024 10:23:34 | 746 | 813,0 | 666 | 813,5 | 111 | 817,0 | 817,5 | 31 | 818,0 | 131 | 820,0 | 181 |
| 27.11.2024 10:12:29 | 766 | 813,0 | 666 | 813,5 | 111 | 817,0 | 817,5 | 31 | 818,0 | 131 | 820,0 | 181 |