RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 14:59:45 | 560 | 815,0 | 520 | 815,5 | 20 | 816,5 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 14:59:45 | 560 | 815,0 | 520 | 815,5 | 20 | 816,5 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 14:56:22 | 546 | 814,5 | 540 | 815,0 | 500 | 815,5 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 14:56:22 | 546 | 814,5 | 540 | 815,0 | 500 | 815,5 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 14:56:22 | 546 | 814,5 | 540 | 815,0 | 500 | 815,5 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 14:55:33 | 812 | 815,0 | 772 | 815,5 | 272 | 817,0 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 14:55:33 | 812 | 815,0 | 772 | 815,5 | 272 | 817,0 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 14:55:33 | 812 | 815,0 | 772 | 815,5 | 272 | 817,0 | 817,5 | 81 | 818,0 | 531 | 819,0 | 931 |
| 26.11.2024 14:51:34 | 812 | 815,0 | 772 | 815,5 | 272 | 817,0 | 817,5 | 100 | 818,0 | 550 | 819,0 | 950 |
| 26.11.2024 14:51:34 | 812 | 815,0 | 772 | 815,5 | 272 | 817,0 | 817,5 | 100 | 818,0 | 550 | 819,0 | 950 |
| 26.11.2024 14:35:34 | 562 | 815,0 | 522 | 815,5 | 22 | 817,0 | 817,5 | 100 | 818,0 | 550 | 819,0 | 950 |
| 26.11.2024 14:35:10 | 562 | 815,0 | 522 | 815,5 | 22 | 817,0 | 817,5 | 100 | 818,0 | 500 | 819,0 | 900 |
| 26.11.2024 14:35:10 | 562 | 815,0 | 522 | 815,5 | 22 | 817,0 | 817,5 | 100 | 818,0 | 500 | 819,0 | 900 |
| 26.11.2024 14:30:08 | 562 | 815,0 | 522 | 815,5 | 22 | 817,0 | 817,5 | 50 | 818,0 | 450 | 819,0 | 850 |
| 26.11.2024 14:27:31 | 562 | 815,0 | 522 | 815,5 | 22 | 817,0 | 817,5 | 50 | 818,0 | 450 | 819,0 | 850 |
| 26.11.2024 14:27:31 | 562 | 815,0 | 522 | 815,5 | 22 | 817,0 | 817,5 | 50 | 818,0 | 450 | 819,0 | 850 |
| 26.11.2024 14:27:31 | 562 | 815,0 | 522 | 815,5 | 22 | 817,0 | 817,5 | 50 | 818,0 | 450 | 819,0 | 850 |
| 26.11.2024 14:24:28 | 562 | 815,0 | 522 | 815,5 | 22 | 817,0 | 817,5 | 100 | 818,0 | 500 | 819,0 | 900 |
| 26.11.2024 14:24:28 | 562 | 815,0 | 522 | 815,5 | 22 | 817,0 | 817,5 | 100 | 818,0 | 500 | 819,0 | 900 |
| 26.11.2024 14:18:18 | 542 | 815,0 | 522 | 815,5 | 22 | 817,0 | 817,5 | 100 | 818,0 | 500 | 819,0 | 900 |
| 26.11.2024 14:18:12 | 48 | 814,5 | 42 | 815,0 | 22 | 817,0 | 817,5 | 100 | 818,0 | 500 | 819,0 | 900 |
| 26.11.2024 14:18:12 | 48 | 814,5 | 42 | 815,0 | 22 | 817,0 | 817,5 | 100 | 818,0 | 500 | 819,0 | 900 |
| 26.11.2024 14:18:12 | 126 | 813,0 | 26 | 814,5 | 20 | 815,0 | 817,5 | 100 | 818,0 | 500 | 819,0 | 900 |
| 26.11.2024 14:18:12 | 126 | 813,0 | 26 | 814,5 | 20 | 815,0 | 817,5 | 100 | 818,0 | 500 | 819,0 | 900 |
| 26.11.2024 14:18:12 | 126 | 813,0 | 26 | 814,5 | 20 | 815,0 | 817,5 | 100 | 818,0 | 500 | 819,0 | 900 |
| 26.11.2024 14:17:54 | 126 | 813,0 | 26 | 814,5 | 20 | 815,0 | 817,0 | 28 | 817,5 | 128 | 818,0 | 528 |
| 26.11.2024 14:06:57 | 46 | 814,0 | 26 | 814,5 | 20 | 815,0 | 817,0 | 28 | 817,5 | 128 | 818,0 | 528 |
| 26.11.2024 14:06:57 | 46 | 814,0 | 26 | 814,5 | 20 | 815,0 | 817,0 | 28 | 817,5 | 128 | 818,0 | 528 |
| 26.11.2024 14:04:46 | 46 | 814,0 | 26 | 814,5 | 20 | 815,0 | 816,5 | 616 | 817,0 | 644 | 817,5 | 744 |
| 26.11.2024 14:04:46 | 46 | 814,0 | 26 | 814,5 | 20 | 815,0 | 816,5 | 616 | 817,0 | 644 | 817,5 | 744 |
| 26.11.2024 14:04:46 | 46 | 814,0 | 26 | 814,5 | 20 | 815,0 | 816,5 | 616 | 817,0 | 644 | 817,5 | 744 |
| 26.11.2024 13:57:12 | 46 | 814,0 | 26 | 814,5 | 20 | 815,0 | 816,5 | 666 | 817,0 | 694 | 817,5 | 794 |
| 26.11.2024 13:57:12 | 46 | 814,0 | 26 | 814,5 | 20 | 815,0 | 816,5 | 666 | 817,0 | 694 | 817,5 | 794 |
| 26.11.2024 13:55:34 | 46 | 814,0 | 26 | 814,5 | 20 | 815,0 | 817,0 | 28 | 817,5 | 128 | 818,0 | 528 |
| 26.11.2024 13:55:34 | 46 | 814,0 | 26 | 814,5 | 20 | 815,0 | 817,0 | 28 | 817,5 | 128 | 818,0 | 528 |
| 26.11.2024 13:55:34 | 46 | 814,0 | 26 | 814,5 | 20 | 815,0 | 817,0 | 28 | 817,5 | 128 | 818,0 | 528 |
| 26.11.2024 13:45:40 | 526 | 814,5 | 520 | 815,0 | 500 | 815,5 | 817,0 | 28 | 817,5 | 128 | 818,0 | 528 |
| 26.11.2024 13:45:40 | 526 | 814,5 | 520 | 815,0 | 500 | 815,5 | 817,0 | 28 | 817,5 | 128 | 818,0 | 528 |
| 26.11.2024 13:45:40 | 526 | 814,5 | 520 | 815,0 | 500 | 815,5 | 817,0 | 28 | 817,5 | 128 | 818,0 | 528 |
| 26.11.2024 13:34:53 | 526 | 814,5 | 520 | 815,0 | 500 | 815,5 | 817,0 | 29 | 817,5 | 129 | 818,0 | 529 |
| 26.11.2024 13:34:53 | 526 | 814,5 | 520 | 815,0 | 500 | 815,5 | 817,0 | 29 | 817,5 | 129 | 818,0 | 529 |
| 26.11.2024 13:28:11 | 46 | 814,0 | 26 | 814,5 | 20 | 815,0 | 817,0 | 29 | 817,5 | 129 | 818,0 | 529 |
| 26.11.2024 13:28:11 | 46 | 814,0 | 26 | 814,5 | 20 | 815,0 | 817,0 | 29 | 817,5 | 129 | 818,0 | 529 |
| 26.11.2024 13:28:11 | 46 | 813,5 | 26 | 814,5 | 20 | 815,0 | 817,0 | 29 | 817,5 | 129 | 818,0 | 529 |
| 26.11.2024 13:28:11 | 46 | 813,5 | 26 | 814,5 | 20 | 815,0 | 817,0 | 29 | 817,5 | 129 | 818,0 | 529 |
| 26.11.2024 12:40:41 | 126 | 813,0 | 26 | 813,5 | 6 | 814,5 | 817,0 | 29 | 817,5 | 129 | 818,0 | 529 |
| 26.11.2024 12:40:41 | 126 | 813,0 | 26 | 813,5 | 6 | 814,5 | 817,0 | 29 | 817,5 | 129 | 818,0 | 529 |
| 26.11.2024 12:38:19 | 156 | 812,0 | 106 | 813,0 | 6 | 814,5 | 817,0 | 29 | 817,5 | 129 | 818,0 | 529 |
| 26.11.2024 12:38:19 | 156 | 812,0 | 106 | 813,0 | 6 | 814,5 | 817,0 | 29 | 817,5 | 129 | 818,0 | 529 |
| 26.11.2024 12:36:44 | 156 | 812,0 | 106 | 813,0 | 6 | 814,5 | 816,5 | 333 | 817,0 | 362 | 817,5 | 462 |