RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 12:40:41 | 126 | 813,0 | 26 | 813,5 | 6 | 814,5 | 817,0 | 29 | 817,5 | 129 | 818,0 | 529 |
| 26.11.2024 12:40:41 | 126 | 813,0 | 26 | 813,5 | 6 | 814,5 | 817,0 | 29 | 817,5 | 129 | 818,0 | 529 |
| 26.11.2024 12:38:19 | 156 | 812,0 | 106 | 813,0 | 6 | 814,5 | 817,0 | 29 | 817,5 | 129 | 818,0 | 529 |
| 26.11.2024 12:38:19 | 156 | 812,0 | 106 | 813,0 | 6 | 814,5 | 817,0 | 29 | 817,5 | 129 | 818,0 | 529 |
| 26.11.2024 12:36:44 | 156 | 812,0 | 106 | 813,0 | 6 | 814,5 | 816,5 | 333 | 817,0 | 362 | 817,5 | 462 |
| 26.11.2024 12:07:47 | 156 | 812,0 | 106 | 813,0 | 6 | 814,5 | 816,5 | 333 | 817,0 | 362 | 818,0 | 762 |
| 26.11.2024 12:07:47 | 156 | 812,0 | 106 | 813,0 | 6 | 814,5 | 816,5 | 333 | 817,0 | 362 | 818,0 | 762 |
| 26.11.2024 12:00:18 | 156 | 812,0 | 106 | 813,0 | 6 | 814,5 | 817,0 | 29 | 818,0 | 429 | 819,0 | 829 |
| 26.11.2024 11:53:25 | 156 | 812,0 | 106 | 813,0 | 6 | 814,5 | 817,0 | 29 | 817,5 | 434 | 818,0 | 834 |
| 26.11.2024 11:53:25 | 156 | 812,0 | 106 | 813,0 | 6 | 814,5 | 817,0 | 29 | 817,5 | 434 | 818,0 | 834 |
| 26.11.2024 11:47:13 | 176 | 813,0 | 76 | 814,5 | 70 | 815,0 | 817,0 | 29 | 817,5 | 434 | 818,0 | 834 |
| 26.11.2024 11:47:09 | 176 | 813,0 | 76 | 814,5 | 70 | 815,0 | 817,0 | 29 | 817,5 | 434 | 818,0 | 834 |
| 26.11.2024 11:47:09 | 176 | 813,0 | 76 | 814,5 | 70 | 815,0 | 817,0 | 29 | 817,5 | 434 | 818,0 | 834 |
| 26.11.2024 11:40:58 | 126 | 811,5 | 106 | 813,0 | 6 | 814,5 | 817,0 | 29 | 817,5 | 434 | 818,0 | 834 |
| 26.11.2024 11:39:00 | 126 | 811,5 | 106 | 813,0 | 6 | 814,5 | 817,0 | 29 | 817,5 | 434 | 818,0 | 834 |
| 26.11.2024 11:39:00 | 126 | 811,5 | 106 | 813,0 | 6 | 814,5 | 817,0 | 29 | 817,5 | 434 | 818,0 | 834 |
| 26.11.2024 11:39:00 | 126 | 811,5 | 106 | 813,0 | 6 | 814,5 | 817,0 | 29 | 817,5 | 434 | 818,0 | 834 |
| 26.11.2024 11:34:56 | 170 | 811,5 | 150 | 813,0 | 50 | 814,5 | 817,0 | 29 | 817,5 | 434 | 818,0 | 834 |
| 26.11.2024 11:34:56 | 170 | 811,5 | 150 | 813,0 | 50 | 814,5 | 817,0 | 29 | 817,5 | 434 | 818,0 | 834 |
| 26.11.2024 11:34:56 | 170 | 811,5 | 150 | 813,0 | 50 | 814,5 | 817,0 | 29 | 817,5 | 434 | 818,0 | 834 |
| 26.11.2024 11:32:52 | 170 | 811,5 | 150 | 813,0 | 50 | 814,5 | 817,0 | 50 | 817,5 | 455 | 818,0 | 855 |
| 26.11.2024 11:32:52 | 170 | 811,5 | 150 | 813,0 | 50 | 814,5 | 817,0 | 50 | 817,5 | 455 | 818,0 | 855 |
| 26.11.2024 11:28:09 | 170 | 811,5 | 150 | 813,0 | 50 | 814,5 | 817,5 | 405 | 818,0 | 805 | 819,0 | 1 205 |
| 26.11.2024 11:28:09 | 170 | 811,5 | 150 | 813,0 | 50 | 814,5 | 817,5 | 405 | 818,0 | 805 | 819,0 | 1 205 |
| 26.11.2024 11:24:17 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 817,5 | 405 | 818,0 | 805 | 819,0 | 1 205 |
| 26.11.2024 11:24:17 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 817,5 | 405 | 818,0 | 805 | 819,0 | 1 205 |
| 26.11.2024 11:24:17 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 817,5 | 405 | 818,0 | 805 | 819,0 | 1 205 |
| 26.11.2024 11:23:38 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 817,5 | 555 | 818,0 | 955 | 819,0 | 1 355 |
| 26.11.2024 11:23:13 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 817,5 | 555 | 819,0 | 955 | 820,0 | 1 155 |
| 26.11.2024 11:22:22 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 817,5 | 555 | 820,0 | 755 | 820,5 | 855 |
| 26.11.2024 11:22:22 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 817,5 | 555 | 820,0 | 755 | 820,5 | 855 |
| 26.11.2024 11:22:09 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 820,0 | 200 | 820,5 | 300 | 821,0 | 1 834 |
| 26.11.2024 11:21:42 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 820,0 | 200 | 820,5 | 300 | 821,0 | 334 |
| 26.11.2024 11:21:42 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 820,0 | 200 | 820,5 | 300 | 821,0 | 334 |
| 26.11.2024 11:21:42 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 820,0 | 200 | 820,5 | 300 | 821,0 | 334 |
| 26.11.2024 11:21:33 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 818,0 | 50 | 820,0 | 250 | 820,5 | 350 |
| 26.11.2024 11:21:33 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 818,0 | 50 | 820,0 | 250 | 820,5 | 350 |
| 26.11.2024 11:21:33 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 818,0 | 50 | 820,0 | 250 | 820,5 | 350 |
| 26.11.2024 11:21:06 | 170 | 811,5 | 150 | 813,0 | 50 | 816,0 | 818,0 | 50 | 820,0 | 250 | 820,5 | 350 |
| 26.11.2024 11:21:06 | 170 | 811,5 | 150 | 813,0 | 50 | 816,0 | 818,0 | 50 | 820,0 | 250 | 820,5 | 350 |
| 26.11.2024 11:21:06 | 170 | 811,5 | 150 | 813,0 | 50 | 816,0 | 818,0 | 50 | 820,0 | 250 | 820,5 | 350 |
| 26.11.2024 11:20:57 | 170 | 811,5 | 150 | 813,0 | 50 | 816,0 | 816,5 | 250 | 818,0 | 300 | 820,0 | 500 |
| 26.11.2024 11:20:57 | 170 | 811,5 | 150 | 813,0 | 50 | 816,0 | 816,5 | 250 | 818,0 | 300 | 820,0 | 500 |
| 26.11.2024 11:20:25 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 816,5 | 250 | 818,0 | 300 | 820,0 | 500 |
| 26.11.2024 11:20:25 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 816,5 | 250 | 818,0 | 300 | 820,0 | 500 |
| 26.11.2024 11:20:25 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 816,5 | 250 | 818,0 | 300 | 820,0 | 500 |
| 26.11.2024 11:20:03 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 816,0 | 50 | 816,5 | 300 | 818,0 | 350 |
| 26.11.2024 11:19:21 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 816,0 | 50 | 816,5 | 300 | 818,0 | 350 |
| 26.11.2024 11:19:21 | 170 | 811,0 | 120 | 811,5 | 100 | 813,0 | 816,0 | 50 | 816,5 | 300 | 818,0 | 350 |
| 26.11.2024 11:14:17 | 120 | 810,0 | 70 | 811,0 | 20 | 811,5 | 816,0 | 50 | 816,5 | 300 | 818,0 | 350 |