RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 10:59:49 | 170 | 809,5 | 120 | 811,0 | 70 | 814,0 | 815,0 | 50 | 816,5 | 300 | 818,0 | 350 |
| 26.11.2024 10:57:37 | 140 | 810,0 | 120 | 811,0 | 70 | 814,0 | 815,0 | 50 | 816,5 | 300 | 818,0 | 350 |
| 26.11.2024 10:57:14 | 140 | 809,5 | 90 | 810,0 | 70 | 814,0 | 815,0 | 50 | 816,5 | 300 | 818,0 | 350 |
| 26.11.2024 10:57:14 | 140 | 809,5 | 90 | 810,0 | 70 | 814,0 | 815,0 | 50 | 816,5 | 300 | 818,0 | 350 |
| 26.11.2024 10:56:18 | 190 | 809,5 | 140 | 810,0 | 120 | 814,0 | 815,0 | 50 | 816,5 | 300 | 818,0 | 350 |
| 26.11.2024 10:56:18 | 190 | 809,5 | 140 | 810,0 | 120 | 814,0 | 815,0 | 50 | 816,5 | 300 | 818,0 | 350 |
| 26.11.2024 10:46:32 | 140 | 809,5 | 90 | 810,0 | 70 | 814,0 | 815,0 | 50 | 816,5 | 300 | 818,0 | 350 |
| 26.11.2024 10:46:10 | 140 | 809,5 | 90 | 810,0 | 70 | 814,0 | 815,0 | 50 | 816,5 | 300 | 818,0 | 350 |
| 26.11.2024 10:45:40 | 140 | 809,5 | 90 | 810,0 | 70 | 814,0 | 815,0 | 50 | 816,5 | 300 | 818,0 | 350 |
| 26.11.2024 10:45:05 | 140 | 809,5 | 90 | 810,0 | 70 | 814,0 | 815,0 | 50 | 816,5 | 300 | 818,0 | 350 |
| 26.11.2024 10:38:27 | 140 | 809,5 | 90 | 810,0 | 70 | 814,0 | 815,0 | 50 | 816,5 | 300 | 818,0 | 350 |
| 26.11.2024 10:37:56 | 140 | 809,5 | 90 | 810,0 | 70 | 814,0 | 815,0 | 50 | 818,0 | 100 | 819,0 | 200 |
| 26.11.2024 10:37:56 | 140 | 809,5 | 90 | 810,0 | 70 | 814,0 | 815,0 | 50 | 818,0 | 100 | 819,0 | 200 |
| 26.11.2024 10:36:54 | 140 | 809,5 | 90 | 810,0 | 70 | 814,0 | 815,0 | 250 | 818,0 | 300 | 819,0 | 400 |
| 26.11.2024 10:36:54 | 140 | 809,5 | 90 | 810,0 | 70 | 814,0 | 815,0 | 250 | 818,0 | 300 | 819,0 | 400 |
| 26.11.2024 10:36:54 | 321 | 809,0 | 70 | 809,5 | 20 | 810,0 | 815,0 | 250 | 818,0 | 300 | 819,0 | 400 |
| 26.11.2024 10:36:54 | 321 | 809,0 | 70 | 809,5 | 20 | 810,0 | 815,0 | 250 | 818,0 | 300 | 819,0 | 400 |
| 26.11.2024 10:36:54 | 321 | 809,0 | 70 | 809,5 | 20 | 810,0 | 815,0 | 250 | 818,0 | 300 | 819,0 | 400 |
| 26.11.2024 10:34:50 | 321 | 809,0 | 70 | 809,5 | 20 | 810,0 | 814,0 | 30 | 815,0 | 280 | 818,0 | 330 |
| 26.11.2024 10:34:50 | 321 | 809,0 | 70 | 809,5 | 20 | 810,0 | 814,0 | 30 | 815,0 | 280 | 818,0 | 330 |
| 26.11.2024 10:34:18 | 501 | 808,5 | 301 | 809,0 | 50 | 809,5 | 814,0 | 30 | 815,0 | 280 | 818,0 | 330 |
| 26.11.2024 10:34:18 | 501 | 808,5 | 301 | 809,0 | 50 | 809,5 | 814,0 | 30 | 815,0 | 280 | 818,0 | 330 |
| 26.11.2024 10:34:18 | 501 | 808,5 | 301 | 809,0 | 50 | 809,5 | 814,0 | 30 | 815,0 | 280 | 818,0 | 330 |
| 26.11.2024 10:26:50 | 501 | 808,5 | 301 | 809,0 | 50 | 809,5 | 814,0 | 50 | 815,0 | 300 | 818,0 | 350 |
| 26.11.2024 10:26:50 | 501 | 808,5 | 301 | 809,0 | 50 | 809,5 | 814,0 | 50 | 815,0 | 300 | 818,0 | 350 |
| 26.11.2024 10:23:39 | 501 | 808,5 | 301 | 809,0 | 50 | 809,5 | 813,5 | 666 | 814,0 | 716 | 815,0 | 966 |
| 26.11.2024 10:23:39 | 501 | 808,5 | 301 | 809,0 | 50 | 809,5 | 813,5 | 666 | 814,0 | 716 | 815,0 | 966 |
| 26.11.2024 10:18:37 | 501 | 808,5 | 301 | 809,0 | 50 | 809,5 | 814,0 | 50 | 815,0 | 300 | 818,0 | 350 |
| 26.11.2024 10:18:24 | 501 | 808,5 | 301 | 809,0 | 50 | 809,5 | 814,0 | 50 | 815,0 | 300 | 818,0 | 350 |
| 26.11.2024 10:17:40 | 501 | 808,5 | 301 | 809,0 | 50 | 809,5 | 814,0 | 50 | 815,0 | 300 | 817,5 | 600 |
| 26.11.2024 10:17:40 | 501 | 808,5 | 301 | 809,0 | 50 | 809,5 | 814,0 | 50 | 815,0 | 300 | 817,5 | 600 |
| 26.11.2024 10:14:16 | 501 | 808,5 | 301 | 809,0 | 50 | 809,5 | 814,0 | 250 | 815,0 | 500 | 817,5 | 800 |
| 26.11.2024 10:14:16 | 501 | 808,5 | 301 | 809,0 | 50 | 809,5 | 814,0 | 250 | 815,0 | 500 | 817,5 | 800 |
| 26.11.2024 10:14:16 | 501 | 808,5 | 301 | 809,0 | 50 | 809,5 | 814,0 | 250 | 815,0 | 500 | 817,5 | 800 |
| 26.11.2024 10:14:16 | 656 | 809,0 | 405 | 809,5 | 355 | 810,0 | 814,0 | 250 | 815,0 | 500 | 817,5 | 800 |
| 26.11.2024 10:14:16 | 656 | 809,0 | 405 | 809,5 | 355 | 810,0 | 814,0 | 250 | 815,0 | 500 | 817,5 | 800 |
| 26.11.2024 10:14:16 | 656 | 809,0 | 405 | 809,5 | 355 | 810,0 | 814,0 | 250 | 815,0 | 500 | 817,5 | 800 |
| 26.11.2024 10:14:16 | 455 | 809,5 | 405 | 810,0 | 50 | 810,5 | 814,0 | 250 | 815,0 | 500 | 817,5 | 800 |
| 26.11.2024 10:14:16 | 455 | 809,5 | 405 | 810,0 | 50 | 810,5 | 814,0 | 250 | 815,0 | 500 | 817,5 | 800 |
| 26.11.2024 10:14:16 | 455 | 809,5 | 405 | 810,0 | 50 | 810,5 | 814,0 | 250 | 815,0 | 500 | 817,5 | 800 |
| 26.11.2024 10:09:50 | 555 | 810,0 | 200 | 810,5 | 150 | 811,0 | 814,0 | 250 | 815,0 | 500 | 817,5 | 800 |
| 26.11.2024 10:09:50 | 555 | 810,0 | 200 | 810,5 | 150 | 811,0 | 814,0 | 250 | 815,0 | 500 | 817,5 | 800 |
| 26.11.2024 10:06:02 | 505 | 810,0 | 150 | 810,5 | 100 | 811,0 | 814,0 | 250 | 815,0 | 500 | 817,5 | 800 |
| 26.11.2024 10:06:02 | 505 | 810,0 | 150 | 810,5 | 100 | 811,0 | 814,0 | 250 | 815,0 | 500 | 817,5 | 800 |
| 26.11.2024 10:06:02 | 505 | 810,0 | 150 | 810,5 | 100 | 811,0 | 814,0 | 250 | 815,0 | 500 | 817,5 | 800 |
| 26.11.2024 10:04:12 | 400 | 810,5 | 350 | 811,0 | 250 | 811,5 | 814,0 | 250 | 815,0 | 500 | 817,5 | 800 |
| 26.11.2024 10:04:12 | 400 | 810,5 | 350 | 811,0 | 250 | 811,5 | 814,0 | 250 | 815,0 | 500 | 817,5 | 800 |
| 26.11.2024 09:56:32 | 350 | 810,5 | 300 | 811,0 | 200 | 811,5 | 814,0 | 250 | 815,0 | 500 | 817,5 | 800 |
| 26.11.2024 09:56:32 | 350 | 810,5 | 300 | 811,0 | 200 | 811,5 | 814,0 | 250 | 815,0 | 500 | 817,5 | 800 |
| 26.11.2024 09:53:00 | 350 | 810,5 | 300 | 811,0 | 200 | 811,5 | 814,0 | 200 | 815,0 | 450 | 817,5 | 750 |