RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 15:59:28 | 1 338 | 810,0 | 318 | 810,5 | 250 | 811,0 | 812,0 | 400 | 813,0 | 900 | 814,0 | 1 070 |
| 25.11.2024 15:59:28 | 1 338 | 810,0 | 318 | 810,5 | 250 | 811,0 | 812,0 | 400 | 813,0 | 900 | 814,0 | 1 070 |
| 25.11.2024 15:57:19 | 1 338 | 810,0 | 318 | 810,5 | 250 | 811,0 | 813,0 | 500 | 814,0 | 670 | 815,0 | 1 114 |
| 25.11.2024 15:57:19 | 1 338 | 810,0 | 318 | 810,5 | 250 | 811,0 | 813,0 | 500 | 814,0 | 670 | 815,0 | 1 114 |
| 25.11.2024 15:57:19 | 1 338 | 810,0 | 318 | 810,5 | 250 | 811,0 | 813,0 | 500 | 814,0 | 670 | 815,0 | 1 114 |
| 25.11.2024 15:55:55 | 1 338 | 810,0 | 318 | 810,5 | 250 | 811,0 | 812,0 | 300 | 813,0 | 800 | 814,0 | 970 |
| 25.11.2024 15:55:55 | 1 338 | 810,0 | 318 | 810,5 | 250 | 811,0 | 812,0 | 300 | 813,0 | 800 | 814,0 | 970 |
| 25.11.2024 15:55:55 | 1 338 | 810,0 | 318 | 810,5 | 250 | 811,0 | 812,0 | 300 | 813,0 | 800 | 814,0 | 970 |
| 25.11.2024 15:54:30 | 1 338 | 810,0 | 318 | 810,5 | 250 | 811,0 | 812,0 | 350 | 813,0 | 850 | 814,0 | 1 020 |
| 25.11.2024 15:54:27 | 1 338 | 810,0 | 318 | 810,5 | 250 | 811,0 | 812,0 | 350 | 813,0 | 850 | 814,0 | 920 |
| 25.11.2024 15:53:45 | 1 338 | 810,0 | 318 | 810,5 | 250 | 811,0 | 812,0 | 350 | 813,0 | 850 | 814,0 | 920 |
| 25.11.2024 15:53:45 | 1 338 | 810,0 | 318 | 810,5 | 250 | 811,0 | 812,0 | 350 | 813,0 | 850 | 814,0 | 920 |
| 25.11.2024 15:53:45 | 1 338 | 810,0 | 318 | 810,5 | 250 | 811,0 | 812,0 | 350 | 813,0 | 850 | 814,0 | 920 |
| 25.11.2024 15:50:05 | 1 338 | 810,0 | 318 | 810,5 | 250 | 811,0 | 812,0 | 400 | 813,0 | 900 | 814,0 | 970 |
| 25.11.2024 15:50:05 | 1 338 | 810,0 | 318 | 810,5 | 250 | 811,0 | 812,0 | 400 | 813,0 | 900 | 814,0 | 970 |
| 25.11.2024 15:49:49 | 1 288 | 810,0 | 268 | 810,5 | 200 | 811,0 | 812,0 | 400 | 813,0 | 900 | 814,0 | 970 |
| 25.11.2024 15:49:41 | 1 288 | 810,0 | 268 | 810,5 | 200 | 811,0 | 812,0 | 400 | 813,0 | 900 | 814,0 | 970 |
| 25.11.2024 15:49:39 | 1 288 | 810,0 | 268 | 810,5 | 200 | 811,0 | 812,0 | 400 | 813,0 | 900 | 814,0 | 970 |
| 25.11.2024 15:49:35 | 1 288 | 810,0 | 268 | 810,5 | 200 | 811,0 | 812,0 | 400 | 813,0 | 900 | 814,0 | 970 |
| 25.11.2024 15:46:32 | 1 288 | 810,0 | 268 | 810,5 | 200 | 811,0 | 812,0 | 400 | 813,0 | 900 | 814,0 | 970 |
| 25.11.2024 15:46:30 | 1 288 | 810,0 | 268 | 810,5 | 200 | 811,0 | 812,0 | 400 | 813,0 | 900 | 814,0 | 970 |
| 25.11.2024 15:45:15 | 1 288 | 810,0 | 268 | 810,5 | 200 | 811,0 | 812,0 | 400 | 813,0 | 900 | 814,0 | 1 070 |
| 25.11.2024 15:45:15 | 1 288 | 810,0 | 268 | 810,5 | 200 | 811,0 | 812,0 | 400 | 813,0 | 900 | 814,0 | 1 070 |
| 25.11.2024 15:45:15 | 1 288 | 810,0 | 268 | 810,5 | 200 | 811,0 | 813,0 | 500 | 814,0 | 670 | 815,0 | 1 114 |
| 25.11.2024 15:45:15 | 1 288 | 810,0 | 268 | 810,5 | 200 | 811,0 | 813,0 | 500 | 814,0 | 670 | 815,0 | 1 114 |
| 25.11.2024 15:45:15 | 1 288 | 810,0 | 268 | 810,5 | 200 | 811,0 | 813,0 | 500 | 814,0 | 670 | 815,0 | 1 114 |
| 25.11.2024 15:44:59 | 868 | 810,5 | 800 | 811,0 | 600 | 812,0 | 813,0 | 500 | 814,0 | 670 | 815,0 | 1 114 |
| 25.11.2024 15:44:59 | 868 | 810,5 | 800 | 811,0 | 600 | 812,0 | 813,0 | 500 | 814,0 | 670 | 815,0 | 1 114 |
| 25.11.2024 15:44:59 | 868 | 810,5 | 800 | 811,0 | 600 | 812,0 | 813,0 | 500 | 814,0 | 670 | 815,0 | 1 114 |
| 25.11.2024 15:43:18 | 868 | 810,5 | 800 | 811,0 | 600 | 812,0 | 812,5 | 200 | 813,0 | 700 | 814,0 | 870 |
| 25.11.2024 15:43:16 | 868 | 810,5 | 800 | 811,0 | 600 | 812,0 | 812,5 | 200 | 813,0 | 700 | 814,0 | 770 |
| 25.11.2024 15:41:38 | 868 | 810,5 | 800 | 811,0 | 600 | 812,0 | 812,5 | 200 | 813,0 | 700 | 814,0 | 770 |
| 25.11.2024 15:41:36 | 868 | 810,5 | 800 | 811,0 | 600 | 812,0 | 812,5 | 200 | 813,0 | 700 | 814,0 | 770 |
| 25.11.2024 15:40:58 | 868 | 810,5 | 800 | 811,0 | 600 | 812,0 | 812,5 | 200 | 813,0 | 700 | 814,0 | 870 |
| 25.11.2024 15:40:58 | 868 | 810,5 | 800 | 811,0 | 600 | 812,0 | 812,5 | 200 | 813,0 | 700 | 814,0 | 870 |
| 25.11.2024 15:40:58 | 868 | 810,5 | 800 | 811,0 | 600 | 812,0 | 813,0 | 500 | 814,0 | 670 | 815,0 | 1 114 |
| 25.11.2024 15:40:58 | 868 | 810,5 | 800 | 811,0 | 600 | 812,0 | 813,0 | 500 | 814,0 | 670 | 815,0 | 1 114 |
| 25.11.2024 15:40:58 | 868 | 810,5 | 800 | 811,0 | 600 | 812,0 | 813,0 | 500 | 814,0 | 670 | 815,0 | 1 114 |
| 25.11.2024 15:39:54 | 1 000 | 811,0 | 800 | 812,0 | 200 | 812,5 | 813,0 | 500 | 814,0 | 670 | 815,0 | 1 114 |
| 25.11.2024 15:39:50 | 1 000 | 811,0 | 800 | 812,0 | 200 | 812,5 | 813,0 | 500 | 814,0 | 570 | 815,0 | 1 014 |
| 25.11.2024 15:36:00 | 1 000 | 811,0 | 800 | 812,0 | 200 | 812,5 | 813,0 | 500 | 814,0 | 570 | 814,5 | 670 |
| 25.11.2024 15:34:55 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 813,0 | 500 | 814,0 | 570 | 814,5 | 670 |
| 25.11.2024 15:34:55 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 813,0 | 500 | 814,0 | 570 | 814,5 | 670 |
| 25.11.2024 15:34:55 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 813,0 | 500 | 814,0 | 570 | 814,5 | 670 |
| 25.11.2024 15:33:43 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 813,0 | 750 | 814,0 | 820 | 814,5 | 920 |
| 25.11.2024 15:33:43 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 813,0 | 750 | 814,0 | 820 | 814,5 | 920 |
| 25.11.2024 15:33:43 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 813,0 | 750 | 814,0 | 820 | 814,5 | 920 |
| 25.11.2024 15:33:00 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 813,0 | 850 | 814,0 | 920 | 814,5 | 1 020 |
| 25.11.2024 15:33:00 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 813,0 | 850 | 814,0 | 920 | 814,5 | 1 020 |
| 25.11.2024 15:30:02 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 813,0 | 450 | 814,0 | 520 | 814,5 | 620 |