RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 14:59:23 | 800 | 812,0 | 250 | 812,5 | 50 | 813,0 | 814,0 | 20 | 816,0 | 525 | 817,5 | 984 |
| 25.11.2024 14:59:23 | 800 | 812,0 | 250 | 812,5 | 50 | 813,0 | 814,0 | 20 | 816,0 | 525 | 817,5 | 984 |
| 25.11.2024 14:54:25 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 814,0 | 20 | 816,0 | 525 | 817,5 | 984 |
| 25.11.2024 14:54:23 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 814,0 | 20 | 816,0 | 425 | 817,5 | 884 |
| 25.11.2024 14:52:19 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 814,0 | 20 | 816,0 | 425 | 816,5 | 525 |
| 25.11.2024 14:52:17 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 814,0 | 20 | 816,0 | 425 | 817,5 | 884 |
| 25.11.2024 14:48:09 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 814,0 | 20 | 816,0 | 525 | 817,5 | 984 |
| 25.11.2024 14:48:07 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 814,0 | 20 | 816,0 | 425 | 817,5 | 884 |
| 25.11.2024 14:46:56 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 814,0 | 20 | 816,0 | 425 | 816,5 | 525 |
| 25.11.2024 14:46:53 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 814,0 | 20 | 816,0 | 425 | 817,5 | 884 |
| 25.11.2024 14:41:55 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 814,0 | 20 | 816,0 | 425 | 817,0 | 525 |
| 25.11.2024 14:41:55 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 814,0 | 20 | 816,0 | 425 | 817,0 | 525 |
| 25.11.2024 14:41:55 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 814,0 | 20 | 816,0 | 425 | 817,0 | 525 |
| 25.11.2024 14:41:37 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 814,0 | 70 | 816,0 | 475 | 817,0 | 575 |
| 25.11.2024 14:41:37 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 814,0 | 70 | 816,0 | 475 | 817,0 | 575 |
| 25.11.2024 14:40:44 | 800 | 812,0 | 250 | 812,5 | 50 | 813,0 | 814,0 | 70 | 816,0 | 475 | 817,0 | 575 |
| 25.11.2024 14:40:44 | 800 | 812,0 | 250 | 812,5 | 50 | 813,0 | 814,0 | 70 | 816,0 | 475 | 817,0 | 575 |
| 25.11.2024 14:40:44 | 800 | 812,0 | 250 | 812,5 | 50 | 813,0 | 814,0 | 70 | 816,0 | 475 | 817,0 | 575 |
| 25.11.2024 14:36:44 | 800 | 812,0 | 250 | 812,5 | 50 | 813,0 | 814,0 | 370 | 816,0 | 775 | 817,0 | 875 |
| 25.11.2024 14:36:44 | 800 | 812,0 | 250 | 812,5 | 50 | 813,0 | 814,0 | 370 | 816,0 | 775 | 817,0 | 875 |
| 25.11.2024 14:35:49 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 814,0 | 370 | 816,0 | 775 | 817,0 | 875 |
| 25.11.2024 14:35:49 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 814,0 | 370 | 816,0 | 775 | 817,0 | 875 |
| 25.11.2024 14:35:49 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 814,0 | 370 | 816,0 | 775 | 817,0 | 875 |
| 25.11.2024 14:35:08 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 814,0 | 420 | 816,0 | 825 | 817,0 | 925 |
| 25.11.2024 14:33:52 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 814,0 | 420 | 816,0 | 825 | 817,0 | 925 |
| 25.11.2024 14:33:52 | 950 | 811,0 | 750 | 812,0 | 200 | 812,5 | 814,0 | 420 | 816,0 | 825 | 817,0 | 925 |
| 25.11.2024 14:33:28 | 818 | 810,5 | 750 | 811,0 | 550 | 812,0 | 814,0 | 420 | 816,0 | 825 | 817,0 | 925 |
| 25.11.2024 14:33:24 | 818 | 810,5 | 750 | 811,0 | 550 | 812,0 | 814,0 | 420 | 816,0 | 825 | 817,5 | 1 284 |
| 25.11.2024 14:33:02 | 818 | 810,5 | 750 | 811,0 | 550 | 812,0 | 814,0 | 420 | 816,0 | 825 | 816,5 | 925 |
| 25.11.2024 14:33:02 | 818 | 810,5 | 750 | 811,0 | 550 | 812,0 | 814,0 | 420 | 816,0 | 825 | 816,5 | 925 |
| 25.11.2024 14:33:02 | 818 | 810,5 | 750 | 811,0 | 550 | 812,0 | 814,0 | 420 | 816,0 | 825 | 816,5 | 925 |
| 25.11.2024 14:32:29 | 818 | 810,5 | 750 | 811,0 | 550 | 812,0 | 814,0 | 470 | 816,0 | 875 | 816,5 | 975 |
| 25.11.2024 14:32:29 | 818 | 810,5 | 750 | 811,0 | 550 | 812,0 | 814,0 | 470 | 816,0 | 875 | 816,5 | 975 |
| 25.11.2024 14:31:37 | 718 | 810,5 | 650 | 811,0 | 450 | 812,0 | 814,0 | 470 | 816,0 | 875 | 816,5 | 975 |
| 25.11.2024 14:31:37 | 718 | 810,5 | 650 | 811,0 | 450 | 812,0 | 814,0 | 470 | 816,0 | 875 | 816,5 | 975 |
| 25.11.2024 14:31:37 | 718 | 810,5 | 650 | 811,0 | 450 | 812,0 | 816,0 | 405 | 816,5 | 505 | 817,5 | 964 |
| 25.11.2024 14:31:37 | 718 | 810,5 | 650 | 811,0 | 450 | 812,0 | 816,0 | 405 | 816,5 | 505 | 817,5 | 964 |
| 25.11.2024 14:31:37 | 718 | 810,5 | 650 | 811,0 | 450 | 812,0 | 816,0 | 405 | 816,5 | 505 | 817,5 | 964 |
| 25.11.2024 14:31:37 | 1 930 | 811,0 | 1 730 | 812,0 | 1 280 | 814,0 | 816,0 | 405 | 816,5 | 505 | 817,5 | 964 |
| 25.11.2024 14:31:37 | 1 930 | 811,0 | 1 730 | 812,0 | 1 280 | 814,0 | 816,0 | 405 | 816,5 | 505 | 817,5 | 964 |
| 25.11.2024 14:31:37 | 1 930 | 811,0 | 1 730 | 812,0 | 1 280 | 814,0 | 816,0 | 405 | 816,5 | 505 | 817,5 | 964 |
| 25.11.2024 14:18:31 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 816,5 | 505 | 817,5 | 964 |
| 25.11.2024 14:18:30 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 817,5 | 864 | 818,0 | 1 014 |
| 25.11.2024 14:15:36 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 817,0 | 505 | 817,5 | 964 |
| 25.11.2024 14:15:32 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 817,5 | 864 | 818,0 | 1 014 |
| 25.11.2024 13:39:15 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 816,5 | 505 | 817,5 | 964 |
| 25.11.2024 13:39:13 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 817,5 | 864 | 818,0 | 1 014 |
| 25.11.2024 13:39:10 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 817,0 | 505 | 817,5 | 964 |
| 25.11.2024 13:39:09 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 817,5 | 864 | 818,0 | 1 014 |
| 25.11.2024 13:37:01 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 816,5 | 505 | 817,5 | 964 |