RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 13:39:15 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 816,5 | 505 | 817,5 | 964 |
| 25.11.2024 13:39:13 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 817,5 | 864 | 818,0 | 1 014 |
| 25.11.2024 13:39:10 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 817,0 | 505 | 817,5 | 964 |
| 25.11.2024 13:39:09 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 817,5 | 864 | 818,0 | 1 014 |
| 25.11.2024 13:37:01 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 816,5 | 505 | 817,5 | 964 |
| 25.11.2024 13:36:58 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 817,5 | 864 | 818,0 | 1 014 |
| 25.11.2024 13:36:49 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 817,0 | 505 | 817,5 | 964 |
| 25.11.2024 13:36:45 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 817,5 | 864 | 818,0 | 1 014 |
| 25.11.2024 13:25:32 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 816,5 | 505 | 817,5 | 964 |
| 25.11.2024 13:25:30 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 817,5 | 864 | 818,0 | 1 014 |
| 25.11.2024 13:25:20 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 817,0 | 505 | 817,5 | 964 |
| 25.11.2024 13:25:16 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 817,5 | 864 | 818,0 | 1 014 |
| 25.11.2024 13:25:13 | 1 980 | 812,0 | 1 530 | 814,0 | 250 | 814,5 | 816,0 | 405 | 816,5 | 505 | 817,5 | 964 |
| 25.11.2024 13:20:24 | 1 930 | 812,0 | 1 480 | 814,0 | 250 | 814,5 | 816,0 | 405 | 816,5 | 505 | 817,5 | 964 |
| 25.11.2024 13:20:24 | 1 930 | 812,0 | 1 480 | 814,0 | 250 | 814,5 | 816,0 | 405 | 816,5 | 505 | 817,5 | 964 |
| 25.11.2024 13:20:24 | 1 930 | 812,0 | 1 480 | 814,0 | 250 | 814,5 | 816,0 | 405 | 816,5 | 505 | 817,5 | 964 |
| 25.11.2024 13:17:10 | 1 930 | 812,0 | 1 480 | 814,0 | 250 | 814,5 | 816,0 | 444 | 816,5 | 544 | 817,5 | 1 003 |
| 25.11.2024 13:17:10 | 1 930 | 812,0 | 1 480 | 814,0 | 250 | 814,5 | 816,0 | 444 | 816,5 | 544 | 817,5 | 1 003 |
| 25.11.2024 13:17:10 | 1 930 | 812,0 | 1 480 | 814,0 | 250 | 814,5 | 816,0 | 444 | 816,5 | 544 | 817,5 | 1 003 |
| 25.11.2024 13:13:57 | 1 680 | 814,0 | 450 | 814,5 | 200 | 815,0 | 816,0 | 444 | 816,5 | 544 | 817,5 | 1 003 |
| 25.11.2024 13:13:57 | 1 680 | 814,0 | 450 | 814,5 | 200 | 815,0 | 816,0 | 444 | 816,5 | 544 | 817,5 | 1 003 |
| 25.11.2024 13:11:38 | 1 630 | 814,0 | 400 | 814,5 | 150 | 815,0 | 816,0 | 444 | 816,5 | 544 | 817,5 | 1 003 |
| 25.11.2024 13:09:12 | 1 580 | 814,0 | 350 | 814,5 | 150 | 815,0 | 816,0 | 444 | 816,5 | 544 | 817,5 | 1 003 |
| 25.11.2024 13:08:10 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 816,5 | 544 | 817,5 | 1 003 |
| 25.11.2024 13:08:10 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 816,5 | 544 | 817,5 | 1 003 |
| 25.11.2024 13:06:56 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,5 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 13:06:56 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,5 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 13:06:56 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,5 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 13:03:16 | 300 | 814,5 | 250 | 815,0 | 100 | 815,5 | 816,5 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 13:03:16 | 300 | 814,5 | 250 | 815,0 | 100 | 815,5 | 816,5 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 13:03:12 | 300 | 814,5 | 250 | 815,0 | 100 | 815,5 | 817,5 | 459 | 818,0 | 609 | 818,5 | 879 |
| 25.11.2024 13:03:12 | 300 | 814,5 | 250 | 815,0 | 100 | 815,5 | 817,5 | 459 | 818,0 | 609 | 818,5 | 879 |
| 25.11.2024 12:53:51 | 300 | 814,5 | 250 | 815,0 | 100 | 815,5 | 817,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:53:51 | 300 | 814,5 | 250 | 815,0 | 100 | 815,5 | 817,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:53:51 | 300 | 814,5 | 250 | 815,0 | 100 | 815,5 | 817,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:53:05 | 300 | 815,0 | 150 | 815,5 | 50 | 816,0 | 817,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:52:20 | 250 | 814,5 | 200 | 815,0 | 50 | 816,0 | 817,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:47:11 | 250 | 814,5 | 200 | 815,0 | 50 | 816,0 | 817,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:47:11 | 250 | 814,5 | 200 | 815,0 | 50 | 816,0 | 817,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:46:50 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 817,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:46:50 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 817,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:45:55 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 817,0 | 544 | 817,5 | 1 003 |
| 25.11.2024 12:45:53 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 817,5 | 903 | 818,0 | 1 053 |
| 25.11.2024 12:44:23 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 816,5 | 544 | 817,5 | 1 003 |
| 25.11.2024 12:44:21 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 817,5 | 903 | 818,0 | 1 053 |
| 25.11.2024 12:44:21 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 817,5 | 903 | 818,0 | 1 053 |
| 25.11.2024 12:42:19 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 544 | 817,5 | 1 003 | 818,0 | 1 153 |
| 25.11.2024 12:42:19 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 544 | 817,5 | 1 003 | 818,0 | 1 153 |
| 25.11.2024 12:42:16 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 817,5 | 903 | 818,0 | 1 053 |
| 25.11.2024 12:41:57 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 816,5 | 544 | 817,5 | 1 003 |