RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 12:53:51 | 300 | 814,5 | 250 | 815,0 | 100 | 815,5 | 817,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:53:51 | 300 | 814,5 | 250 | 815,0 | 100 | 815,5 | 817,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:53:51 | 300 | 814,5 | 250 | 815,0 | 100 | 815,5 | 817,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:53:05 | 300 | 815,0 | 150 | 815,5 | 50 | 816,0 | 817,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:52:20 | 250 | 814,5 | 200 | 815,0 | 50 | 816,0 | 817,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:47:11 | 250 | 814,5 | 200 | 815,0 | 50 | 816,0 | 817,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:47:11 | 250 | 814,5 | 200 | 815,0 | 50 | 816,0 | 817,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:46:50 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 817,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:46:50 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 817,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:45:55 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 817,0 | 544 | 817,5 | 1 003 |
| 25.11.2024 12:45:53 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 817,5 | 903 | 818,0 | 1 053 |
| 25.11.2024 12:44:23 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 816,5 | 544 | 817,5 | 1 003 |
| 25.11.2024 12:44:21 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 817,5 | 903 | 818,0 | 1 053 |
| 25.11.2024 12:44:21 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 817,5 | 903 | 818,0 | 1 053 |
| 25.11.2024 12:42:19 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 544 | 817,5 | 1 003 | 818,0 | 1 153 |
| 25.11.2024 12:42:19 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 544 | 817,5 | 1 003 | 818,0 | 1 153 |
| 25.11.2024 12:42:16 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 817,5 | 903 | 818,0 | 1 053 |
| 25.11.2024 12:41:57 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 816,5 | 544 | 817,5 | 1 003 |
| 25.11.2024 12:41:55 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 817,5 | 903 | 818,0 | 1 053 |
| 25.11.2024 12:41:55 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 817,5 | 903 | 818,0 | 1 053 |
| 25.11.2024 12:39:19 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 544 | 817,5 | 1 003 | 818,0 | 1 153 |
| 25.11.2024 12:39:19 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 544 | 817,5 | 1 003 | 818,0 | 1 153 |
| 25.11.2024 12:39:17 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 817,5 | 903 | 818,0 | 1 053 |
| 25.11.2024 12:32:36 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 816,5 | 544 | 817,5 | 1 003 |
| 25.11.2024 12:32:36 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,0 | 444 | 816,5 | 544 | 817,5 | 1 003 |
| 25.11.2024 12:32:30 | 1 430 | 814,0 | 200 | 814,5 | 150 | 815,0 | 816,5 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:31:36 | 1 830 | 812,0 | 1 380 | 814,0 | 150 | 815,0 | 816,5 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:31:36 | 1 830 | 812,0 | 1 380 | 814,0 | 150 | 815,0 | 816,5 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:31:36 | 1 880 | 811,0 | 1 680 | 812,0 | 1 230 | 814,0 | 816,5 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:31:36 | 1 880 | 811,0 | 1 680 | 812,0 | 1 230 | 814,0 | 816,5 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:31:36 | 1 880 | 811,0 | 1 680 | 812,0 | 1 230 | 814,0 | 816,5 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:30:20 | 1 880 | 811,0 | 1 680 | 812,0 | 1 230 | 814,0 | 815,0 | 50 | 816,5 | 150 | 817,5 | 609 |
| 25.11.2024 12:30:17 | 1 880 | 811,0 | 1 680 | 812,0 | 1 230 | 814,0 | 815,0 | 50 | 817,5 | 509 | 818,0 | 659 |
| 25.11.2024 12:28:22 | 1 880 | 811,0 | 1 680 | 812,0 | 1 230 | 814,0 | 815,0 | 50 | 816,0 | 150 | 817,5 | 609 |
| 25.11.2024 12:28:20 | 1 880 | 811,0 | 1 680 | 812,0 | 1 230 | 814,0 | 815,0 | 50 | 817,5 | 509 | 818,0 | 659 |
| 25.11.2024 12:28:18 | 1 880 | 811,0 | 1 680 | 812,0 | 1 230 | 814,0 | 815,0 | 50 | 816,5 | 150 | 817,5 | 609 |
| 25.11.2024 12:28:16 | 1 880 | 811,0 | 1 680 | 812,0 | 1 230 | 814,0 | 815,0 | 50 | 817,5 | 509 | 818,0 | 659 |
| 25.11.2024 12:28:02 | 1 880 | 811,0 | 1 680 | 812,0 | 1 230 | 814,0 | 815,0 | 50 | 816,0 | 150 | 817,5 | 609 |
| 25.11.2024 12:28:00 | 1 880 | 811,0 | 1 680 | 812,0 | 1 230 | 814,0 | 815,0 | 50 | 817,5 | 509 | 818,0 | 659 |
| 25.11.2024 12:26:24 | 1 880 | 811,0 | 1 680 | 812,0 | 1 230 | 814,0 | 815,0 | 50 | 816,5 | 150 | 817,5 | 609 |
| 25.11.2024 12:26:24 | 1 880 | 811,0 | 1 680 | 812,0 | 1 230 | 814,0 | 815,0 | 50 | 816,5 | 150 | 817,5 | 609 |
| 25.11.2024 12:25:40 | 980 | 811,0 | 780 | 812,0 | 330 | 814,0 | 815,0 | 50 | 816,5 | 150 | 817,5 | 609 |
| 25.11.2024 12:25:37 | 980 | 811,0 | 780 | 812,0 | 330 | 814,0 | 815,0 | 50 | 817,5 | 509 | 818,0 | 659 |
| 25.11.2024 12:22:40 | 980 | 811,0 | 780 | 812,0 | 330 | 814,0 | 815,0 | 50 | 816,0 | 150 | 817,5 | 609 |
| 25.11.2024 12:22:40 | 980 | 811,0 | 780 | 812,0 | 330 | 814,0 | 815,0 | 50 | 816,0 | 150 | 817,5 | 609 |
| 25.11.2024 12:22:21 | 980 | 811,0 | 780 | 812,0 | 330 | 814,0 | 816,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:22:21 | 980 | 811,0 | 780 | 812,0 | 330 | 814,0 | 816,0 | 100 | 817,5 | 559 | 818,0 | 709 |
| 25.11.2024 12:20:36 | 980 | 811,0 | 780 | 812,0 | 330 | 814,0 | 815,0 | 120 | 816,0 | 220 | 817,5 | 679 |
| 25.11.2024 12:20:34 | 980 | 811,0 | 780 | 812,0 | 330 | 814,0 | 815,0 | 120 | 817,5 | 579 | 818,0 | 729 |
| 25.11.2024 12:19:35 | 980 | 811,0 | 780 | 812,0 | 330 | 814,0 | 815,0 | 120 | 816,5 | 220 | 817,5 | 679 |