RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 11:54:26 | 210 | 815,5 | 110 | 816,0 | 50 | 816,5 | 817,5 | 459 | 818,0 | 609 | 818,5 | 979 |
| 25.11.2024 11:54:18 | 210 | 815,5 | 110 | 816,0 | 50 | 816,5 | 817,5 | 459 | 818,0 | 609 | 818,5 | 879 |
| 25.11.2024 11:54:16 | 210 | 815,5 | 110 | 816,0 | 50 | 816,5 | 817,5 | 459 | 818,0 | 609 | 818,5 | 979 |
| 25.11.2024 11:54:10 | 210 | 815,5 | 110 | 816,0 | 50 | 816,5 | 817,5 | 459 | 818,0 | 609 | 818,5 | 879 |
| 25.11.2024 11:49:18 | 210 | 815,5 | 110 | 816,0 | 50 | 816,5 | 817,5 | 459 | 818,0 | 609 | 818,5 | 979 |
| 25.11.2024 11:49:18 | 210 | 815,5 | 110 | 816,0 | 50 | 816,5 | 817,5 | 459 | 818,0 | 609 | 818,5 | 979 |
| 25.11.2024 11:49:18 | 210 | 815,5 | 110 | 816,0 | 50 | 816,5 | 817,5 | 459 | 818,0 | 609 | 818,5 | 979 |
| 25.11.2024 11:39:20 | 210 | 815,5 | 110 | 816,0 | 50 | 816,5 | 817,5 | 469 | 818,0 | 619 | 818,5 | 989 |
| 25.11.2024 11:39:20 | 210 | 815,5 | 110 | 816,0 | 50 | 816,5 | 817,5 | 469 | 818,0 | 619 | 818,5 | 989 |
| 25.11.2024 11:36:17 | 210 | 815,5 | 110 | 816,0 | 50 | 816,5 | 817,5 | 369 | 818,0 | 519 | 818,5 | 889 |
| 25.11.2024 11:33:51 | 160 | 815,5 | 110 | 816,0 | 50 | 816,5 | 817,5 | 369 | 818,0 | 519 | 818,5 | 889 |
| 25.11.2024 11:33:48 | 160 | 815,5 | 110 | 816,0 | 50 | 816,5 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 11:30:19 | 160 | 815,5 | 110 | 816,0 | 50 | 816,5 | 817,5 | 369 | 818,0 | 619 | 818,5 | 889 |
| 25.11.2024 11:30:19 | 160 | 815,5 | 110 | 816,0 | 50 | 816,5 | 817,5 | 369 | 818,0 | 619 | 818,5 | 889 |
| 25.11.2024 11:27:23 | 1 810 | 815,0 | 110 | 815,5 | 60 | 816,0 | 817,5 | 369 | 818,0 | 619 | 818,5 | 889 |
| 25.11.2024 11:27:20 | 1 810 | 815,0 | 110 | 815,5 | 60 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 11:27:19 | 1 810 | 815,0 | 110 | 815,5 | 60 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 889 |
| 25.11.2024 11:27:17 | 1 810 | 815,0 | 110 | 815,5 | 60 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 11:26:07 | 1 810 | 815,0 | 110 | 815,5 | 60 | 816,0 | 817,5 | 369 | 818,0 | 619 | 818,5 | 889 |
| 25.11.2024 11:26:04 | 1 810 | 815,0 | 110 | 815,5 | 60 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 11:23:07 | 1 810 | 815,0 | 110 | 815,5 | 60 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 889 |
| 25.11.2024 11:23:07 | 1 810 | 815,0 | 110 | 815,5 | 60 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 889 |
| 25.11.2024 11:23:07 | 1 810 | 815,0 | 110 | 815,5 | 60 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 889 |
| 25.11.2024 11:22:04 | 240 | 815,5 | 190 | 816,0 | 130 | 817,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 889 |
| 25.11.2024 11:22:04 | 240 | 815,5 | 190 | 816,0 | 130 | 817,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 889 |
| 25.11.2024 11:17:46 | 1 810 | 815,0 | 110 | 815,5 | 60 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 889 |
| 25.11.2024 11:17:43 | 1 810 | 815,0 | 110 | 815,5 | 60 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 11:16:13 | 1 810 | 815,0 | 110 | 815,5 | 60 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 11:16:13 | 1 810 | 815,0 | 110 | 815,5 | 60 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 11:16:13 | 1 810 | 815,0 | 110 | 815,5 | 60 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 11:16:13 | 1 875 | 815,0 | 175 | 815,5 | 125 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 11:16:13 | 1 875 | 815,0 | 175 | 815,5 | 125 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 11:16:13 | 1 875 | 815,0 | 175 | 815,5 | 125 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 11:15:26 | 180 | 815,5 | 130 | 816,0 | 5 | 817,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 11:15:26 | 180 | 815,5 | 130 | 816,0 | 5 | 817,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 11:15:26 | 180 | 815,5 | 130 | 816,0 | 5 | 817,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 11:06:16 | 200 | 815,5 | 150 | 816,0 | 25 | 817,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 11:06:16 | 200 | 815,5 | 150 | 816,0 | 25 | 817,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 11:02:40 | 1 875 | 815,0 | 175 | 815,5 | 125 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 11:02:40 | 1 875 | 815,0 | 175 | 815,5 | 125 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 10:55:29 | 1 825 | 815,0 | 125 | 815,5 | 75 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 10:55:29 | 1 825 | 815,0 | 125 | 815,5 | 75 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 10:55:29 | 1 825 | 815,0 | 125 | 815,5 | 75 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 10:50:07 | 1 825 | 815,0 | 125 | 815,5 | 75 | 816,0 | 817,5 | 419 | 818,0 | 569 | 818,5 | 839 |
| 25.11.2024 10:50:07 | 1 825 | 815,0 | 125 | 815,5 | 75 | 816,0 | 817,5 | 419 | 818,0 | 569 | 818,5 | 839 |
| 25.11.2024 10:50:07 | 1 825 | 815,0 | 125 | 815,5 | 75 | 816,0 | 817,5 | 419 | 818,0 | 569 | 818,5 | 839 |
| 25.11.2024 10:49:48 | 1 825 | 815,0 | 125 | 815,5 | 75 | 816,0 | 817,5 | 444 | 818,0 | 594 | 818,5 | 864 |
| 25.11.2024 10:49:48 | 1 825 | 815,0 | 125 | 815,5 | 75 | 816,0 | 817,5 | 444 | 818,0 | 594 | 818,5 | 864 |
| 25.11.2024 10:46:16 | 1 775 | 815,0 | 75 | 815,5 | 25 | 816,0 | 817,5 | 444 | 818,0 | 594 | 818,5 | 864 |
| 25.11.2024 10:46:16 | 1 775 | 815,0 | 75 | 815,5 | 25 | 816,0 | 817,5 | 444 | 818,0 | 594 | 818,5 | 864 |