RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 10:55:29 | 1 825 | 815,0 | 125 | 815,5 | 75 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 10:55:29 | 1 825 | 815,0 | 125 | 815,5 | 75 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 10:55:29 | 1 825 | 815,0 | 125 | 815,5 | 75 | 816,0 | 817,5 | 369 | 818,0 | 519 | 818,5 | 789 |
| 25.11.2024 10:50:07 | 1 825 | 815,0 | 125 | 815,5 | 75 | 816,0 | 817,5 | 419 | 818,0 | 569 | 818,5 | 839 |
| 25.11.2024 10:50:07 | 1 825 | 815,0 | 125 | 815,5 | 75 | 816,0 | 817,5 | 419 | 818,0 | 569 | 818,5 | 839 |
| 25.11.2024 10:50:07 | 1 825 | 815,0 | 125 | 815,5 | 75 | 816,0 | 817,5 | 419 | 818,0 | 569 | 818,5 | 839 |
| 25.11.2024 10:49:48 | 1 825 | 815,0 | 125 | 815,5 | 75 | 816,0 | 817,5 | 444 | 818,0 | 594 | 818,5 | 864 |
| 25.11.2024 10:49:48 | 1 825 | 815,0 | 125 | 815,5 | 75 | 816,0 | 817,5 | 444 | 818,0 | 594 | 818,5 | 864 |
| 25.11.2024 10:46:16 | 1 775 | 815,0 | 75 | 815,5 | 25 | 816,0 | 817,5 | 444 | 818,0 | 594 | 818,5 | 864 |
| 25.11.2024 10:46:16 | 1 775 | 815,0 | 75 | 815,5 | 25 | 816,0 | 817,5 | 444 | 818,0 | 594 | 818,5 | 864 |
| 25.11.2024 10:45:21 | 1 775 | 815,0 | 75 | 815,5 | 25 | 816,0 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:44:53 | 2 025 | 814,0 | 1 725 | 815,0 | 25 | 816,0 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:42:56 | 2 025 | 814,0 | 1 725 | 815,0 | 25 | 816,0 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:42:56 | 2 025 | 814,0 | 1 725 | 815,0 | 25 | 816,0 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:38:21 | 1 775 | 815,0 | 75 | 816,0 | 50 | 816,5 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:38:19 | 1 775 | 815,0 | 75 | 816,0 | 50 | 816,5 | 818,0 | 150 | 818,5 | 420 | 820,5 | 520 |
| 25.11.2024 10:37:41 | 1 775 | 815,0 | 75 | 816,0 | 50 | 816,5 | 818,0 | 150 | 818,5 | 520 | 820,5 | 620 |
| 25.11.2024 10:37:39 | 1 775 | 815,0 | 75 | 816,0 | 50 | 816,5 | 818,0 | 150 | 818,5 | 420 | 820,5 | 520 |
| 25.11.2024 10:35:39 | 1 775 | 815,0 | 75 | 816,0 | 50 | 816,5 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:35:39 | 1 775 | 815,0 | 75 | 816,0 | 50 | 816,5 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:35:39 | 1 775 | 815,0 | 75 | 816,0 | 50 | 816,5 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:35:39 | 305 | 816,0 | 280 | 816,5 | 230 | 817,0 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:35:39 | 305 | 816,0 | 280 | 816,5 | 230 | 817,0 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:35:39 | 305 | 816,0 | 280 | 816,5 | 230 | 817,0 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:34:44 | 296 | 816,5 | 246 | 817,0 | 16 | 817,5 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:33:03 | 446 | 816,5 | 396 | 817,0 | 16 | 817,5 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:32:33 | 446 | 816,5 | 396 | 817,0 | 16 | 817,5 | 818,0 | 150 | 818,5 | 420 | 820,5 | 520 |
| 25.11.2024 10:30:16 | 446 | 816,5 | 396 | 817,0 | 16 | 817,5 | 818,0 | 150 | 818,5 | 520 | 820,5 | 620 |
| 25.11.2024 10:30:14 | 446 | 816,5 | 396 | 817,0 | 16 | 817,5 | 818,0 | 150 | 818,5 | 420 | 820,5 | 520 |
| 25.11.2024 10:26:39 | 446 | 816,5 | 396 | 817,0 | 16 | 817,5 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:26:37 | 446 | 816,5 | 396 | 817,0 | 16 | 817,5 | 818,0 | 150 | 818,5 | 420 | 820,5 | 520 |
| 25.11.2024 10:26:28 | 446 | 816,5 | 396 | 817,0 | 16 | 817,5 | 818,0 | 150 | 818,5 | 520 | 820,5 | 620 |
| 25.11.2024 10:26:25 | 446 | 816,5 | 396 | 817,0 | 16 | 817,5 | 818,0 | 150 | 818,5 | 420 | 820,5 | 520 |
| 25.11.2024 10:19:42 | 446 | 816,5 | 396 | 817,0 | 16 | 817,5 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:15:34 | 446 | 816,5 | 396 | 817,0 | 16 | 817,5 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:15:02 | 446 | 816,5 | 396 | 817,0 | 16 | 817,5 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:15:02 | 446 | 816,5 | 396 | 817,0 | 16 | 817,5 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:13:04 | 446 | 816,5 | 396 | 817,0 | 16 | 817,5 | 818,0 | 100 | 818,5 | 370 | 819,0 | 470 |
| 25.11.2024 10:13:04 | 446 | 816,5 | 396 | 817,0 | 16 | 817,5 | 818,0 | 100 | 818,5 | 370 | 819,0 | 470 |
| 25.11.2024 10:13:04 | 446 | 816,5 | 396 | 817,0 | 16 | 817,5 | 818,0 | 100 | 818,5 | 370 | 819,0 | 470 |
| 25.11.2024 10:10:55 | 446 | 816,5 | 396 | 817,0 | 16 | 817,5 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:09:32 | 396 | 816,5 | 346 | 817,0 | 16 | 817,5 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:09:08 | 296 | 816,5 | 246 | 817,0 | 16 | 817,5 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:09:08 | 296 | 816,5 | 246 | 817,0 | 16 | 817,5 | 818,0 | 150 | 818,5 | 420 | 819,0 | 520 |
| 25.11.2024 10:04:34 | 296 | 816,5 | 246 | 817,0 | 16 | 817,5 | 818,5 | 270 | 819,0 | 370 | 820,5 | 470 |
| 25.11.2024 10:04:34 | 296 | 816,5 | 246 | 817,0 | 16 | 817,5 | 818,5 | 270 | 819,0 | 370 | 820,5 | 470 |
| 25.11.2024 10:04:34 | 296 | 816,5 | 246 | 817,0 | 16 | 817,5 | 818,5 | 270 | 819,0 | 370 | 820,5 | 470 |
| 25.11.2024 10:03:37 | 296 | 816,5 | 246 | 817,0 | 16 | 817,5 | 818,5 | 320 | 819,0 | 420 | 820,5 | 520 |
| 25.11.2024 10:03:37 | 296 | 816,5 | 246 | 817,0 | 16 | 817,5 | 818,5 | 320 | 819,0 | 420 | 820,5 | 520 |
| 25.11.2024 10:03:37 | 296 | 816,5 | 246 | 817,0 | 16 | 817,5 | 818,5 | 320 | 819,0 | 420 | 820,5 | 520 |