RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2024 16:58:40 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 819,0 | 250 | 820,0 | 350 | 821,0 | 384 |
| 22.11.2024 16:58:40 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 819,0 | 250 | 820,0 | 350 | 821,0 | 384 |
| 22.11.2024 16:58:29 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 819,0 | 150 | 820,0 | 250 | 821,0 | 284 |
| 22.11.2024 16:58:29 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 819,0 | 150 | 820,0 | 250 | 821,0 | 284 |
| 22.11.2024 16:58:29 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 819,0 | 150 | 820,0 | 250 | 821,0 | 284 |
| 22.11.2024 16:57:38 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 818,5 | 100 | 819,0 | 250 | 820,0 | 350 |
| 22.11.2024 16:51:40 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 818,5 | 100 | 819,0 | 250 | 820,0 | 350 |
| 22.11.2024 16:51:40 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 818,5 | 100 | 819,0 | 250 | 820,0 | 350 |
| 22.11.2024 16:51:37 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 819,0 | 150 | 820,0 | 250 | 821,0 | 284 |
| 22.11.2024 16:51:37 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 819,0 | 150 | 820,0 | 250 | 821,0 | 284 |
| 22.11.2024 16:51:32 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 818,5 | 94 | 819,0 | 244 | 820,0 | 344 |
| 22.11.2024 16:51:32 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 818,5 | 94 | 819,0 | 244 | 820,0 | 344 |
| 22.11.2024 16:51:32 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 818,5 | 94 | 819,0 | 244 | 820,0 | 344 |
| 22.11.2024 16:51:32 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 818,5 | 144 | 819,0 | 294 | 820,0 | 394 |
| 22.11.2024 16:51:32 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 818,5 | 144 | 819,0 | 294 | 820,0 | 394 |
| 22.11.2024 16:51:32 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 818,5 | 144 | 819,0 | 294 | 820,0 | 394 |
| 22.11.2024 16:33:34 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 817,5 | 50 | 818,5 | 194 | 819,0 | 344 |
| 22.11.2024 16:33:34 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 817,5 | 50 | 818,5 | 194 | 819,0 | 344 |
| 22.11.2024 16:33:34 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 817,5 | 50 | 818,5 | 194 | 819,0 | 344 |
| 22.11.2024 16:33:04 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 817,5 | 100 | 818,5 | 244 | 819,0 | 394 |
| 22.11.2024 16:33:04 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 817,5 | 100 | 818,5 | 244 | 819,0 | 394 |
| 22.11.2024 16:33:04 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 817,5 | 100 | 818,5 | 244 | 819,0 | 394 |
| 22.11.2024 16:32:13 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 817,5 | 150 | 818,5 | 294 | 819,0 | 444 |
| 22.11.2024 16:32:13 | 203 | 815,5 | 153 | 816,0 | 50 | 817,0 | 817,5 | 150 | 818,5 | 294 | 819,0 | 444 |
| 22.11.2024 16:31:09 | 753 | 815,0 | 153 | 815,5 | 103 | 816,0 | 817,5 | 150 | 818,5 | 294 | 819,0 | 444 |
| 22.11.2024 16:31:09 | 753 | 815,0 | 153 | 815,5 | 103 | 816,0 | 817,5 | 150 | 818,5 | 294 | 819,0 | 444 |
| 22.11.2024 16:30:29 | 853 | 815,0 | 253 | 815,5 | 203 | 816,0 | 817,5 | 150 | 818,5 | 294 | 819,0 | 444 |
| 22.11.2024 16:26:56 | 853 | 815,0 | 253 | 815,5 | 203 | 816,0 | 817,5 | 150 | 818,0 | 421 | 818,5 | 565 |
| 22.11.2024 16:26:56 | 853 | 815,0 | 253 | 815,5 | 203 | 816,0 | 817,5 | 150 | 818,0 | 421 | 818,5 | 565 |
| 22.11.2024 16:26:56 | 853 | 815,0 | 253 | 815,5 | 203 | 816,0 | 817,5 | 150 | 818,0 | 421 | 818,5 | 565 |
| 22.11.2024 16:16:52 | 853 | 815,0 | 253 | 815,5 | 203 | 816,0 | 817,5 | 200 | 818,0 | 471 | 818,5 | 615 |
| 22.11.2024 16:16:52 | 853 | 815,0 | 253 | 815,5 | 203 | 816,0 | 817,5 | 200 | 818,0 | 471 | 818,5 | 615 |
| 22.11.2024 16:15:26 | 853 | 815,0 | 253 | 815,5 | 203 | 816,0 | 818,0 | 271 | 818,5 | 415 | 819,0 | 565 |
| 22.11.2024 16:04:58 | 853 | 815,0 | 253 | 815,5 | 203 | 816,0 | 818,0 | 271 | 818,5 | 315 | 819,0 | 465 |
| 22.11.2024 16:04:58 | 853 | 815,0 | 253 | 815,5 | 203 | 816,0 | 818,0 | 271 | 818,5 | 315 | 819,0 | 465 |
| 22.11.2024 16:04:58 | 853 | 815,0 | 253 | 815,5 | 203 | 816,0 | 818,0 | 271 | 818,5 | 315 | 819,0 | 465 |
| 22.11.2024 15:59:46 | 853 | 815,0 | 253 | 815,5 | 203 | 816,0 | 818,0 | 321 | 818,5 | 365 | 819,0 | 515 |
| 22.11.2024 15:59:46 | 853 | 815,0 | 253 | 815,5 | 203 | 816,0 | 818,0 | 321 | 818,5 | 365 | 819,0 | 515 |
| 22.11.2024 15:57:42 | 753 | 815,0 | 153 | 815,5 | 103 | 816,0 | 818,0 | 321 | 818,5 | 365 | 819,0 | 515 |
| 22.11.2024 15:57:42 | 753 | 815,0 | 153 | 815,5 | 103 | 816,0 | 818,0 | 321 | 818,5 | 365 | 819,0 | 515 |
| 22.11.2024 15:42:50 | 703 | 815,0 | 103 | 815,5 | 53 | 816,0 | 818,0 | 321 | 818,5 | 365 | 819,0 | 515 |
| 22.11.2024 15:37:11 | 678 | 814,5 | 653 | 815,0 | 53 | 816,0 | 818,0 | 321 | 818,5 | 365 | 819,0 | 515 |
| 22.11.2024 15:37:11 | 678 | 814,5 | 653 | 815,0 | 53 | 816,0 | 818,0 | 321 | 818,5 | 365 | 819,0 | 515 |
| 22.11.2024 15:37:11 | 678 | 814,5 | 653 | 815,0 | 53 | 816,0 | 818,0 | 321 | 818,5 | 365 | 819,0 | 515 |
| 22.11.2024 15:36:55 | 678 | 814,5 | 653 | 815,0 | 53 | 816,0 | 818,0 | 371 | 818,5 | 415 | 819,0 | 565 |
| 22.11.2024 15:36:55 | 678 | 814,5 | 653 | 815,0 | 53 | 816,0 | 818,0 | 371 | 818,5 | 415 | 819,0 | 565 |
| 22.11.2024 15:36:55 | 678 | 814,5 | 653 | 815,0 | 53 | 816,0 | 818,0 | 371 | 818,5 | 415 | 819,0 | 565 |
| 22.11.2024 15:23:27 | 703 | 815,0 | 103 | 816,0 | 50 | 817,0 | 818,0 | 371 | 818,5 | 415 | 819,0 | 565 |
| 22.11.2024 15:23:27 | 703 | 815,0 | 103 | 816,0 | 50 | 817,0 | 818,0 | 371 | 818,5 | 415 | 819,0 | 565 |
| 22.11.2024 15:23:27 | 703 | 815,0 | 103 | 816,0 | 50 | 817,0 | 818,0 | 371 | 818,5 | 415 | 819,0 | 565 |