RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 16:57:02 | 460 | 815,0 | 200 | 816,0 | 100 | 817,0 | 820,0 | 420 | 820,5 | 448 | 821,0 | 598 |
| 21.11.2024 16:57:02 | 460 | 815,0 | 200 | 816,0 | 100 | 817,0 | 820,0 | 420 | 820,5 | 448 | 821,0 | 598 |
| 21.11.2024 16:57:02 | 460 | 815,0 | 200 | 816,0 | 100 | 817,0 | 820,0 | 420 | 820,5 | 448 | 821,0 | 598 |
| 21.11.2024 16:48:13 | 460 | 815,0 | 200 | 816,0 | 100 | 817,0 | 820,0 | 433 | 820,5 | 461 | 821,0 | 611 |
| 21.11.2024 16:48:13 | 460 | 815,0 | 200 | 816,0 | 100 | 817,0 | 820,0 | 433 | 820,5 | 461 | 821,0 | 611 |
| 21.11.2024 16:26:39 | 385 | 814,5 | 360 | 815,0 | 100 | 816,0 | 820,0 | 433 | 820,5 | 461 | 821,0 | 611 |
| 21.11.2024 16:26:39 | 385 | 814,5 | 360 | 815,0 | 100 | 816,0 | 820,0 | 433 | 820,5 | 461 | 821,0 | 611 |
| 21.11.2024 16:26:10 | 385 | 814,5 | 360 | 815,0 | 100 | 816,0 | 817,0 | 225 | 820,0 | 658 | 820,5 | 686 |
| 21.11.2024 16:26:00 | 485 | 814,5 | 360 | 815,0 | 100 | 816,0 | 817,0 | 225 | 820,0 | 658 | 820,5 | 686 |
| 21.11.2024 16:25:11 | 485 | 814,5 | 360 | 815,0 | 100 | 816,0 | 817,0 | 225 | 820,0 | 658 | 820,5 | 686 |
| 21.11.2024 16:25:06 | 485 | 814,5 | 360 | 815,0 | 100 | 816,0 | 817,0 | 225 | 818,0 | 625 | 820,0 | 1 058 |
| 21.11.2024 16:22:33 | 460 | 815,0 | 200 | 815,5 | 100 | 816,0 | 817,0 | 225 | 818,0 | 625 | 820,0 | 1 058 |
| 21.11.2024 16:21:33 | 460 | 815,0 | 200 | 815,5 | 100 | 816,0 | 817,0 | 225 | 818,0 | 625 | 820,0 | 1 058 |
| 21.11.2024 16:20:03 | 460 | 815,0 | 200 | 815,5 | 100 | 816,0 | 817,0 | 225 | 818,0 | 625 | 820,0 | 1 058 |
| 21.11.2024 16:19:12 | 1 960 | 815,0 | 200 | 815,5 | 100 | 816,0 | 817,0 | 225 | 818,0 | 625 | 820,0 | 1 058 |
| 21.11.2024 16:19:12 | 1 960 | 815,0 | 200 | 815,5 | 100 | 816,0 | 817,0 | 225 | 818,0 | 625 | 820,0 | 1 058 |
| 21.11.2024 16:19:12 | 1 960 | 815,0 | 200 | 815,5 | 100 | 816,0 | 817,0 | 225 | 818,0 | 625 | 820,0 | 1 058 |
| 21.11.2024 16:18:45 | 1 960 | 815,0 | 200 | 815,5 | 100 | 816,0 | 817,0 | 235 | 818,0 | 635 | 820,0 | 1 068 |
| 21.11.2024 16:18:23 | 1 885 | 814,5 | 1 860 | 815,0 | 100 | 816,0 | 817,0 | 235 | 818,0 | 635 | 820,0 | 1 068 |
| 21.11.2024 16:18:23 | 1 885 | 814,5 | 1 860 | 815,0 | 100 | 816,0 | 817,0 | 235 | 818,0 | 635 | 820,0 | 1 068 |
| 21.11.2024 16:18:23 | 1 885 | 814,5 | 1 860 | 815,0 | 100 | 816,0 | 817,0 | 235 | 818,0 | 635 | 820,0 | 1 068 |
| 21.11.2024 16:18:09 | 1 885 | 814,5 | 1 860 | 815,0 | 100 | 816,0 | 817,0 | 385 | 818,0 | 785 | 820,0 | 1 218 |
| 21.11.2024 16:18:09 | 1 885 | 814,5 | 1 860 | 815,0 | 100 | 816,0 | 817,0 | 385 | 818,0 | 785 | 820,0 | 1 218 |
| 21.11.2024 16:16:56 | 1 885 | 813,0 | 1 785 | 814,5 | 1 760 | 815,0 | 817,0 | 385 | 818,0 | 785 | 820,0 | 1 218 |
| 21.11.2024 16:16:56 | 1 885 | 813,0 | 1 785 | 814,5 | 1 760 | 815,0 | 817,0 | 385 | 818,0 | 785 | 820,0 | 1 218 |
| 21.11.2024 16:16:50 | 1 935 | 813,0 | 1 835 | 814,5 | 1 810 | 815,0 | 817,0 | 385 | 818,0 | 785 | 820,0 | 1 218 |
| 21.11.2024 16:16:50 | 1 935 | 813,0 | 1 835 | 814,5 | 1 810 | 815,0 | 817,0 | 385 | 818,0 | 785 | 820,0 | 1 218 |
| 21.11.2024 16:16:47 | 1 935 | 813,0 | 1 835 | 814,5 | 1 810 | 815,0 | 816,0 | 450 | 817,0 | 835 | 818,0 | 1 235 |
| 21.11.2024 16:16:47 | 1 935 | 813,0 | 1 835 | 814,5 | 1 810 | 815,0 | 816,0 | 450 | 817,0 | 835 | 818,0 | 1 235 |
| 21.11.2024 16:08:15 | 1 935 | 814,5 | 1 910 | 815,0 | 100 | 815,5 | 816,0 | 450 | 817,0 | 835 | 818,0 | 1 235 |
| 21.11.2024 16:08:15 | 1 935 | 814,5 | 1 910 | 815,0 | 100 | 815,5 | 816,0 | 450 | 817,0 | 835 | 818,0 | 1 235 |
| 21.11.2024 16:08:15 | 1 935 | 814,5 | 1 910 | 815,0 | 100 | 815,5 | 817,0 | 385 | 818,0 | 785 | 820,0 | 1 218 |
| 21.11.2024 16:08:15 | 1 935 | 814,5 | 1 910 | 815,0 | 100 | 815,5 | 817,0 | 385 | 818,0 | 785 | 820,0 | 1 218 |
| 21.11.2024 16:08:15 | 1 935 | 814,5 | 1 910 | 815,0 | 100 | 815,5 | 817,0 | 385 | 818,0 | 785 | 820,0 | 1 218 |
| 21.11.2024 16:08:15 | 2 410 | 815,0 | 600 | 815,5 | 500 | 816,0 | 817,0 | 385 | 818,0 | 785 | 820,0 | 1 218 |
| 21.11.2024 16:08:15 | 2 410 | 815,0 | 600 | 815,5 | 500 | 816,0 | 817,0 | 385 | 818,0 | 785 | 820,0 | 1 218 |
| 21.11.2024 16:08:15 | 2 410 | 815,0 | 600 | 815,5 | 500 | 816,0 | 817,0 | 385 | 818,0 | 785 | 820,0 | 1 218 |
| 21.11.2024 16:04:58 | 650 | 815,5 | 550 | 816,0 | 50 | 816,5 | 817,0 | 385 | 818,0 | 785 | 820,0 | 1 218 |
| 21.11.2024 16:04:58 | 650 | 815,5 | 550 | 816,0 | 50 | 816,5 | 817,0 | 385 | 818,0 | 785 | 820,0 | 1 218 |
| 21.11.2024 16:04:58 | 650 | 815,5 | 550 | 816,0 | 50 | 816,5 | 818,0 | 400 | 820,0 | 833 | 820,5 | 861 |
| 21.11.2024 16:04:58 | 650 | 815,5 | 550 | 816,0 | 50 | 816,5 | 818,0 | 400 | 820,0 | 833 | 820,5 | 861 |
| 21.11.2024 16:04:58 | 650 | 815,5 | 550 | 816,0 | 50 | 816,5 | 818,0 | 400 | 820,0 | 833 | 820,5 | 861 |
| 21.11.2024 15:39:01 | 565 | 816,0 | 65 | 816,5 | 15 | 817,0 | 818,0 | 400 | 820,0 | 833 | 820,5 | 861 |
| 21.11.2024 15:39:01 | 565 | 816,0 | 65 | 816,5 | 15 | 817,0 | 818,0 | 400 | 820,0 | 833 | 820,5 | 861 |
| 21.11.2024 15:39:01 | 565 | 816,0 | 65 | 816,5 | 15 | 817,0 | 818,0 | 400 | 820,0 | 833 | 820,5 | 861 |
| 21.11.2024 15:37:07 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 818,0 | 400 | 820,0 | 833 | 820,5 | 861 |
| 21.11.2024 15:37:07 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 818,0 | 400 | 820,0 | 833 | 820,5 | 861 |
| 21.11.2024 15:36:00 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 820,0 | 433 | 820,5 | 461 | 821,0 | 611 |
| 21.11.2024 15:36:00 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 820,0 | 433 | 820,5 | 461 | 821,0 | 611 |
| 21.11.2024 15:36:00 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 820,0 | 433 | 820,5 | 461 | 821,0 | 611 |