RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 15:39:01 | 565 | 816,0 | 65 | 816,5 | 15 | 817,0 | 818,0 | 400 | 820,0 | 833 | 820,5 | 861 |
| 21.11.2024 15:39:01 | 565 | 816,0 | 65 | 816,5 | 15 | 817,0 | 818,0 | 400 | 820,0 | 833 | 820,5 | 861 |
| 21.11.2024 15:39:01 | 565 | 816,0 | 65 | 816,5 | 15 | 817,0 | 818,0 | 400 | 820,0 | 833 | 820,5 | 861 |
| 21.11.2024 15:37:07 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 818,0 | 400 | 820,0 | 833 | 820,5 | 861 |
| 21.11.2024 15:37:07 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 818,0 | 400 | 820,0 | 833 | 820,5 | 861 |
| 21.11.2024 15:36:00 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 820,0 | 433 | 820,5 | 461 | 821,0 | 611 |
| 21.11.2024 15:36:00 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 820,0 | 433 | 820,5 | 461 | 821,0 | 611 |
| 21.11.2024 15:36:00 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 820,0 | 433 | 820,5 | 461 | 821,0 | 611 |
| 21.11.2024 15:29:53 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 818,0 | 100 | 820,0 | 533 | 820,5 | 561 |
| 21.11.2024 15:23:56 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 818,0 | 100 | 820,0 | 533 | 820,5 | 561 |
| 21.11.2024 15:23:56 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 818,0 | 100 | 820,0 | 533 | 820,5 | 561 |
| 21.11.2024 15:23:56 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 818,0 | 100 | 820,0 | 533 | 820,5 | 561 |
| 21.11.2024 15:23:02 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 818,0 | 200 | 820,0 | 633 | 820,5 | 661 |
| 21.11.2024 15:23:02 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 818,0 | 200 | 820,0 | 633 | 820,5 | 661 |
| 21.11.2024 15:23:02 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 818,0 | 200 | 820,0 | 633 | 820,5 | 661 |
| 21.11.2024 15:18:46 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 818,0 | 250 | 820,0 | 683 | 820,5 | 711 |
| 21.11.2024 15:18:46 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 818,0 | 250 | 820,0 | 683 | 820,5 | 711 |
| 21.11.2024 15:18:46 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 818,0 | 250 | 820,0 | 683 | 820,5 | 711 |
| 21.11.2024 15:15:28 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 818,0 | 350 | 820,0 | 783 | 820,5 | 811 |
| 21.11.2024 15:10:25 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 818,0 | 350 | 819,0 | 550 | 820,0 | 983 |
| 21.11.2024 15:10:25 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 818,0 | 350 | 819,0 | 550 | 820,0 | 983 |
| 21.11.2024 15:10:25 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 819,0 | 200 | 820,0 | 633 | 820,5 | 661 |
| 21.11.2024 15:10:25 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 819,0 | 200 | 820,0 | 633 | 820,5 | 661 |
| 21.11.2024 15:10:25 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 819,0 | 200 | 820,0 | 633 | 820,5 | 661 |
| 21.11.2024 14:58:05 | 200 | 816,5 | 150 | 817,0 | 50 | 818,0 | 819,0 | 200 | 820,0 | 633 | 820,5 | 661 |
| 21.11.2024 14:58:05 | 200 | 816,5 | 150 | 817,0 | 50 | 818,0 | 819,0 | 200 | 820,0 | 633 | 820,5 | 661 |
| 21.11.2024 14:54:38 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 819,0 | 200 | 820,0 | 633 | 820,5 | 661 |
| 21.11.2024 14:54:38 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 819,0 | 200 | 820,0 | 633 | 820,5 | 661 |
| 21.11.2024 14:54:38 | 650 | 816,0 | 150 | 816,5 | 100 | 817,0 | 819,0 | 200 | 820,0 | 633 | 820,5 | 661 |
| 21.11.2024 14:49:50 | 300 | 816,5 | 250 | 817,0 | 150 | 818,0 | 819,0 | 200 | 820,0 | 633 | 820,5 | 661 |
| 21.11.2024 14:49:50 | 300 | 816,5 | 250 | 817,0 | 150 | 818,0 | 819,0 | 200 | 820,0 | 633 | 820,5 | 661 |
| 21.11.2024 14:40:14 | 300 | 816,5 | 250 | 817,0 | 150 | 818,0 | 820,0 | 433 | 820,5 | 461 | 821,0 | 611 |
| 21.11.2024 14:40:14 | 300 | 816,5 | 250 | 817,0 | 150 | 818,0 | 820,0 | 433 | 820,5 | 461 | 821,0 | 611 |
| 21.11.2024 13:43:51 | 250 | 816,5 | 200 | 817,0 | 100 | 818,0 | 820,0 | 433 | 820,5 | 461 | 821,0 | 611 |
| 21.11.2024 13:26:48 | 250 | 816,5 | 200 | 817,0 | 100 | 818,0 | 820,0 | 433 | 820,5 | 461 | 821,0 | 511 |
| 21.11.2024 13:26:48 | 250 | 816,5 | 200 | 817,0 | 100 | 818,0 | 820,0 | 433 | 820,5 | 461 | 821,0 | 511 |
| 21.11.2024 13:26:13 | 250 | 816,5 | 200 | 817,0 | 100 | 818,0 | 820,0 | 333 | 820,5 | 361 | 821,0 | 411 |
| 21.11.2024 13:26:13 | 250 | 816,5 | 200 | 817,0 | 100 | 818,0 | 820,0 | 333 | 820,5 | 361 | 821,0 | 411 |
| 21.11.2024 13:24:30 | 250 | 816,5 | 200 | 817,0 | 100 | 818,0 | 820,5 | 28 | 821,0 | 78 | 821,5 | 165 |
| 21.11.2024 13:24:30 | 250 | 816,5 | 200 | 817,0 | 100 | 818,0 | 820,5 | 28 | 821,0 | 78 | 821,5 | 165 |
| 21.11.2024 13:24:29 | 250 | 816,5 | 200 | 817,0 | 100 | 818,0 | 819,0 | 156 | 820,5 | 184 | 821,0 | 234 |
| 21.11.2024 13:22:08 | 250 | 816,5 | 200 | 817,0 | 100 | 818,0 | 819,0 | 156 | 819,5 | 822 | 820,5 | 850 |
| 21.11.2024 13:22:08 | 250 | 816,5 | 200 | 817,0 | 100 | 818,0 | 819,0 | 156 | 819,5 | 822 | 820,5 | 850 |
| 21.11.2024 13:22:08 | 250 | 816,5 | 200 | 817,0 | 100 | 818,0 | 819,0 | 156 | 819,5 | 822 | 820,5 | 850 |
| 21.11.2024 13:11:52 | 250 | 816,5 | 200 | 817,0 | 100 | 818,0 | 819,0 | 356 | 819,5 | 1 022 | 820,5 | 1 050 |
| 21.11.2024 13:09:13 | 250 | 816,5 | 200 | 817,0 | 100 | 818,0 | 819,0 | 356 | 819,5 | 1 022 | 820,5 | 1 050 |
| 21.11.2024 13:09:13 | 250 | 816,5 | 200 | 817,0 | 100 | 818,0 | 819,0 | 356 | 819,5 | 1 022 | 820,5 | 1 050 |
| 21.11.2024 13:09:13 | 250 | 816,5 | 200 | 817,0 | 100 | 818,0 | 819,0 | 356 | 819,5 | 1 022 | 820,5 | 1 050 |
| 21.11.2024 12:47:34 | 250 | 816,5 | 200 | 817,0 | 100 | 818,0 | 819,0 | 406 | 819,5 | 1 072 | 820,5 | 1 100 |
| 21.11.2024 12:34:41 | 200 | 816,5 | 150 | 817,0 | 100 | 818,0 | 819,0 | 406 | 819,5 | 1 072 | 820,5 | 1 100 |