RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2024 16:58:25 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 816,0 | 65 | 818,0 | 685 | 820,0 | 885 |
| 18.11.2024 16:41:18 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 816,0 | 65 | 818,0 | 685 | 820,0 | 885 |
| 18.11.2024 16:41:18 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 816,0 | 65 | 818,0 | 685 | 820,0 | 885 |
| 18.11.2024 16:26:49 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 818,0 | 620 | 820,0 | 820 | 821,5 | 857 |
| 18.11.2024 16:25:37 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 818,0 | 620 | 820,0 | 820 | 821,5 | 857 |
| 18.11.2024 16:25:36 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 818,0 | 620 | 820,0 | 820 | 821,5 | 857 |
| 18.11.2024 16:21:54 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 818,0 | 620 | 820,0 | 820 | 821,5 | 857 |
| 18.11.2024 16:21:54 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 818,0 | 620 | 820,0 | 820 | 821,5 | 857 |
| 18.11.2024 16:21:54 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 818,0 | 620 | 820,0 | 820 | 821,5 | 857 |
| 18.11.2024 16:21:54 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 818,0 | 666 | 820,0 | 866 | 821,5 | 903 |
| 18.11.2024 16:21:54 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 818,0 | 666 | 820,0 | 866 | 821,5 | 903 |
| 18.11.2024 16:21:54 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 818,0 | 666 | 820,0 | 866 | 821,5 | 903 |
| 18.11.2024 16:21:54 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 817,0 | 50 | 818,0 | 716 | 820,0 | 916 |
| 18.11.2024 16:21:54 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 817,0 | 50 | 818,0 | 716 | 820,0 | 916 |
| 18.11.2024 16:21:54 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 817,0 | 50 | 818,0 | 716 | 820,0 | 916 |
| 18.11.2024 15:55:17 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 815,0 | 4 | 817,0 | 54 | 818,0 | 720 |
| 18.11.2024 15:55:17 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 815,0 | 4 | 817,0 | 54 | 818,0 | 720 |
| 18.11.2024 15:55:17 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 815,0 | 4 | 817,0 | 54 | 818,0 | 720 |
| 18.11.2024 15:50:53 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 815,0 | 54 | 817,0 | 104 | 818,0 | 770 |
| 18.11.2024 15:50:53 | 560 | 813,0 | 250 | 813,5 | 150 | 814,0 | 815,0 | 54 | 817,0 | 104 | 818,0 | 770 |
| 18.11.2024 15:47:38 | 460 | 813,0 | 150 | 813,5 | 50 | 814,0 | 815,0 | 54 | 817,0 | 104 | 818,0 | 770 |
| 18.11.2024 15:47:38 | 460 | 813,0 | 150 | 813,5 | 50 | 814,0 | 815,0 | 54 | 817,0 | 104 | 818,0 | 770 |
| 18.11.2024 15:45:38 | 510 | 811,5 | 410 | 813,0 | 100 | 813,5 | 815,0 | 54 | 817,0 | 104 | 818,0 | 770 |
| 18.11.2024 15:45:38 | 510 | 811,5 | 410 | 813,0 | 100 | 813,5 | 815,0 | 54 | 817,0 | 104 | 818,0 | 770 |
| 18.11.2024 15:45:38 | 510 | 811,5 | 410 | 813,0 | 100 | 813,5 | 815,0 | 54 | 817,0 | 104 | 818,0 | 770 |
| 18.11.2024 15:44:41 | 510 | 811,5 | 410 | 813,0 | 100 | 813,5 | 815,0 | 104 | 817,0 | 154 | 818,0 | 820 |
| 18.11.2024 15:44:41 | 510 | 811,5 | 410 | 813,0 | 100 | 813,5 | 815,0 | 104 | 817,0 | 154 | 818,0 | 820 |
| 18.11.2024 15:37:24 | 460 | 811,5 | 360 | 813,0 | 50 | 813,5 | 815,0 | 104 | 817,0 | 154 | 818,0 | 820 |
| 18.11.2024 15:37:24 | 460 | 811,5 | 360 | 813,0 | 50 | 813,5 | 815,0 | 104 | 817,0 | 154 | 818,0 | 820 |
| 18.11.2024 15:37:24 | 460 | 811,5 | 360 | 813,0 | 50 | 813,5 | 815,0 | 104 | 817,0 | 154 | 818,0 | 820 |
| 18.11.2024 15:30:24 | 460 | 811,5 | 360 | 813,0 | 50 | 813,5 | 815,0 | 114 | 817,0 | 164 | 818,0 | 830 |
| 18.11.2024 15:29:18 | 450 | 811,5 | 350 | 813,0 | 50 | 813,5 | 815,0 | 114 | 817,0 | 164 | 818,0 | 830 |
| 18.11.2024 15:29:18 | 450 | 811,5 | 350 | 813,0 | 50 | 813,5 | 815,0 | 114 | 817,0 | 164 | 818,0 | 830 |
| 18.11.2024 15:29:18 | 450 | 811,5 | 350 | 813,0 | 50 | 813,5 | 815,0 | 114 | 817,0 | 164 | 818,0 | 830 |
| 18.11.2024 15:28:40 | 450 | 811,5 | 350 | 813,0 | 50 | 813,5 | 815,0 | 500 | 817,0 | 550 | 818,0 | 1 216 |
| 18.11.2024 15:28:32 | 450 | 811,5 | 350 | 813,0 | 50 | 813,5 | 815,0 | 500 | 817,0 | 550 | 818,0 | 1 216 |
| 18.11.2024 15:27:05 | 810 | 811,0 | 350 | 813,0 | 50 | 813,5 | 815,0 | 500 | 817,0 | 550 | 818,0 | 1 216 |
| 18.11.2024 15:27:05 | 810 | 811,0 | 350 | 813,0 | 50 | 813,5 | 815,0 | 500 | 817,0 | 550 | 818,0 | 1 216 |
| 18.11.2024 15:25:58 | 2 210 | 810,5 | 760 | 811,0 | 300 | 813,0 | 815,0 | 500 | 817,0 | 550 | 818,0 | 1 216 |
| 18.11.2024 15:25:58 | 2 210 | 810,5 | 760 | 811,0 | 300 | 813,0 | 815,0 | 500 | 817,0 | 550 | 818,0 | 1 216 |
| 18.11.2024 15:25:25 | 2 110 | 810,5 | 660 | 811,0 | 200 | 813,0 | 815,0 | 500 | 817,0 | 550 | 818,0 | 1 216 |
| 18.11.2024 15:21:59 | 2 010 | 810,5 | 560 | 811,0 | 200 | 813,0 | 815,0 | 500 | 817,0 | 550 | 818,0 | 1 216 |
| 18.11.2024 15:21:14 | 2 010 | 810,5 | 560 | 811,0 | 200 | 813,0 | 815,0 | 500 | 816,0 | 775 | 817,0 | 825 |
| 18.11.2024 15:21:14 | 2 010 | 810,5 | 560 | 811,0 | 200 | 813,0 | 815,0 | 500 | 816,0 | 775 | 817,0 | 825 |
| 18.11.2024 15:20:51 | 2 010 | 810,5 | 560 | 811,0 | 200 | 813,0 | 815,0 | 500 | 816,0 | 775 | 817,0 | 825 |
| 18.11.2024 15:19:54 | 2 000 | 810,5 | 550 | 811,0 | 200 | 813,0 | 815,0 | 500 | 816,0 | 775 | 817,0 | 825 |
| 18.11.2024 15:19:54 | 2 000 | 810,5 | 550 | 811,0 | 200 | 813,0 | 815,0 | 500 | 816,0 | 775 | 817,0 | 825 |
| 18.11.2024 15:17:07 | 2 000 | 810,5 | 550 | 811,0 | 200 | 813,0 | 816,0 | 275 | 817,0 | 325 | 818,0 | 991 |
| 18.11.2024 15:17:07 | 2 000 | 810,5 | 550 | 811,0 | 200 | 813,0 | 816,0 | 275 | 817,0 | 325 | 818,0 | 991 |
| 18.11.2024 15:17:07 | 2 000 | 810,5 | 550 | 811,0 | 200 | 813,0 | 816,0 | 275 | 817,0 | 325 | 818,0 | 991 |