RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2024 16:43:48 | 475 | 820,0 | 175 | 820,5 | 75 | 821,0 | 827,0 | 27 | 827,5 | 77 | 828,0 | 159 |
| 14.11.2024 16:43:48 | 475 | 820,0 | 175 | 820,5 | 75 | 821,0 | 827,0 | 27 | 827,5 | 77 | 828,0 | 159 |
| 14.11.2024 16:41:02 | 450 | 820,0 | 150 | 820,5 | 50 | 821,0 | 827,0 | 27 | 827,5 | 77 | 828,0 | 159 |
| 14.11.2024 16:41:02 | 450 | 820,0 | 150 | 820,5 | 50 | 821,0 | 827,0 | 27 | 827,5 | 77 | 828,0 | 159 |
| 14.11.2024 16:37:06 | 450 | 819,0 | 400 | 820,0 | 100 | 820,5 | 827,0 | 27 | 827,5 | 77 | 828,0 | 159 |
| 14.11.2024 16:21:11 | 400 | 819,0 | 350 | 820,0 | 100 | 820,5 | 827,0 | 27 | 827,5 | 77 | 828,0 | 159 |
| 14.11.2024 16:21:11 | 400 | 819,0 | 350 | 820,0 | 100 | 820,5 | 827,0 | 27 | 827,5 | 77 | 828,0 | 159 |
| 14.11.2024 16:16:10 | 350 | 819,0 | 300 | 820,0 | 50 | 820,5 | 827,0 | 27 | 827,5 | 77 | 828,0 | 159 |
| 14.11.2024 16:14:45 | 350 | 819,0 | 300 | 820,0 | 50 | 820,5 | 827,0 | 27 | 828,0 | 109 | 829,0 | 119 |
| 14.11.2024 16:12:54 | 350 | 819,0 | 300 | 820,0 | 50 | 820,5 | 827,0 | 27 | 828,0 | 109 | 829,0 | 119 |
| 14.11.2024 16:12:54 | 350 | 819,0 | 300 | 820,0 | 50 | 820,5 | 827,0 | 27 | 828,0 | 109 | 829,0 | 119 |
| 14.11.2024 16:04:55 | 350 | 819,0 | 300 | 820,0 | 50 | 820,5 | 826,5 | 444 | 827,0 | 471 | 828,0 | 553 |
| 14.11.2024 16:04:55 | 350 | 819,0 | 300 | 820,0 | 50 | 820,5 | 826,5 | 444 | 827,0 | 471 | 828,0 | 553 |
| 14.11.2024 16:03:43 | 350 | 820,0 | 100 | 820,5 | 50 | 823,0 | 826,5 | 444 | 827,0 | 471 | 828,0 | 553 |
| 14.11.2024 16:02:46 | 360 | 820,0 | 100 | 820,5 | 50 | 823,0 | 826,5 | 444 | 827,0 | 471 | 828,0 | 553 |
| 14.11.2024 16:02:46 | 360 | 820,0 | 100 | 820,5 | 50 | 823,0 | 826,5 | 444 | 827,0 | 471 | 828,0 | 553 |
| 14.11.2024 15:57:56 | 360 | 819,0 | 310 | 820,0 | 50 | 820,5 | 826,5 | 444 | 827,0 | 471 | 828,0 | 553 |
| 14.11.2024 15:57:56 | 360 | 819,0 | 310 | 820,0 | 50 | 820,5 | 826,5 | 444 | 827,0 | 471 | 828,0 | 553 |
| 14.11.2024 15:57:00 | 360 | 819,0 | 310 | 820,0 | 50 | 820,5 | 827,0 | 27 | 828,0 | 109 | 829,0 | 119 |
| 14.11.2024 15:57:00 | 360 | 819,0 | 310 | 820,0 | 50 | 820,5 | 827,0 | 27 | 828,0 | 109 | 829,0 | 119 |
| 14.11.2024 15:54:24 | 360 | 819,0 | 310 | 820,0 | 50 | 820,5 | 823,0 | 130 | 827,0 | 157 | 828,0 | 239 |
| 14.11.2024 15:51:33 | 310 | 819,0 | 260 | 820,0 | 50 | 820,5 | 823,0 | 130 | 827,0 | 157 | 828,0 | 239 |
| 14.11.2024 15:51:33 | 310 | 819,0 | 260 | 820,0 | 50 | 820,5 | 823,0 | 130 | 827,0 | 157 | 828,0 | 239 |
| 14.11.2024 15:51:33 | 310 | 819,0 | 260 | 820,0 | 50 | 820,5 | 823,0 | 130 | 827,0 | 157 | 828,0 | 239 |
| 14.11.2024 15:47:12 | 310 | 819,0 | 260 | 820,0 | 50 | 820,5 | 823,0 | 150 | 827,0 | 177 | 828,0 | 259 |
| 14.11.2024 15:47:12 | 310 | 819,0 | 260 | 820,0 | 50 | 820,5 | 823,0 | 150 | 827,0 | 177 | 828,0 | 259 |
| 14.11.2024 15:35:27 | 310 | 819,0 | 260 | 820,0 | 50 | 820,5 | 822,0 | 99 | 823,0 | 249 | 827,0 | 276 |
| 14.11.2024 15:34:36 | 310 | 819,0 | 260 | 820,0 | 50 | 820,5 | 822,0 | 99 | 823,0 | 249 | 827,0 | 276 |
| 14.11.2024 15:34:36 | 310 | 819,0 | 260 | 820,0 | 50 | 820,5 | 822,0 | 99 | 823,0 | 249 | 827,0 | 276 |
| 14.11.2024 15:34:36 | 310 | 819,0 | 260 | 820,0 | 50 | 820,5 | 822,0 | 99 | 823,0 | 249 | 827,0 | 276 |
| 14.11.2024 15:19:38 | 310 | 819,0 | 260 | 820,0 | 50 | 820,5 | 822,0 | 199 | 823,0 | 349 | 827,0 | 376 |
| 14.11.2024 15:13:22 | 310 | 819,0 | 260 | 820,0 | 50 | 820,5 | 822,0 | 199 | 823,0 | 349 | 827,0 | 376 |
| 14.11.2024 15:13:22 | 310 | 819,0 | 260 | 820,0 | 50 | 820,5 | 822,0 | 199 | 823,0 | 349 | 827,0 | 376 |
| 14.11.2024 15:13:13 | 460 | 818,5 | 260 | 819,0 | 210 | 820,0 | 822,0 | 199 | 823,0 | 349 | 827,0 | 376 |
| 14.11.2024 15:13:13 | 460 | 818,5 | 260 | 819,0 | 210 | 820,0 | 822,0 | 199 | 823,0 | 349 | 827,0 | 376 |
| 14.11.2024 15:13:13 | 460 | 818,5 | 260 | 819,0 | 210 | 820,0 | 822,0 | 199 | 823,0 | 349 | 827,0 | 376 |
| 14.11.2024 15:13:03 | 460 | 818,5 | 260 | 819,0 | 210 | 820,0 | 822,0 | 249 | 823,0 | 399 | 827,0 | 426 |
| 14.11.2024 15:13:03 | 460 | 818,5 | 260 | 819,0 | 210 | 820,0 | 822,0 | 249 | 823,0 | 399 | 827,0 | 426 |
| 14.11.2024 15:13:03 | 460 | 818,5 | 260 | 819,0 | 210 | 820,0 | 822,0 | 249 | 823,0 | 399 | 827,0 | 426 |
| 14.11.2024 15:08:01 | 460 | 818,5 | 260 | 819,0 | 210 | 820,0 | 822,0 | 254 | 823,0 | 404 | 827,0 | 431 |
| 14.11.2024 15:08:01 | 460 | 818,5 | 260 | 819,0 | 210 | 820,0 | 822,0 | 254 | 823,0 | 404 | 827,0 | 431 |
| 14.11.2024 14:58:14 | 464 | 818,5 | 264 | 819,0 | 214 | 820,0 | 822,0 | 254 | 823,0 | 404 | 827,0 | 431 |
| 14.11.2024 14:57:46 | 464 | 818,5 | 264 | 819,0 | 214 | 820,0 | 822,0 | 254 | 823,0 | 404 | 827,0 | 431 |
| 14.11.2024 14:57:46 | 464 | 818,5 | 264 | 819,0 | 214 | 820,0 | 822,0 | 254 | 823,0 | 404 | 827,0 | 431 |
| 14.11.2024 14:57:46 | 464 | 818,5 | 264 | 819,0 | 214 | 820,0 | 822,0 | 254 | 823,0 | 404 | 827,0 | 431 |
| 14.11.2024 14:55:28 | 464 | 818,5 | 264 | 819,0 | 214 | 820,0 | 822,0 | 304 | 823,0 | 454 | 827,0 | 481 |
| 14.11.2024 14:55:28 | 464 | 818,5 | 264 | 819,0 | 214 | 820,0 | 822,0 | 304 | 823,0 | 454 | 827,0 | 481 |
| 14.11.2024 14:52:06 | 314 | 818,5 | 114 | 819,0 | 64 | 820,0 | 822,0 | 304 | 823,0 | 454 | 827,0 | 481 |
| 14.11.2024 14:52:06 | 314 | 818,5 | 114 | 819,0 | 64 | 820,0 | 822,0 | 304 | 823,0 | 454 | 827,0 | 481 |
| 14.11.2024 14:50:29 | 310 | 818,5 | 110 | 819,0 | 60 | 820,0 | 822,0 | 304 | 823,0 | 454 | 827,0 | 481 |