RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2024 16:29:12 | 700 | 822,0 | 400 | 822,5 | 50 | 823,0 | 825,5 | 50 | 826,0 | 202 | 826,5 | 252 |
| 12.11.2024 16:22:20 | 700 | 822,0 | 400 | 822,5 | 50 | 823,0 | 825,5 | 50 | 826,0 | 202 | 826,5 | 252 |
| 12.11.2024 16:06:02 | 700 | 822,0 | 400 | 822,5 | 50 | 823,0 | 825,5 | 50 | 826,0 | 202 | 826,5 | 252 |
| 12.11.2024 16:06:02 | 700 | 822,0 | 400 | 822,5 | 50 | 823,0 | 825,5 | 50 | 826,0 | 202 | 826,5 | 252 |
| 12.11.2024 16:06:02 | 700 | 822,0 | 400 | 822,5 | 50 | 823,0 | 825,5 | 50 | 826,0 | 202 | 826,5 | 252 |
| 12.11.2024 16:00:20 | 580 | 822,5 | 230 | 823,0 | 180 | 824,0 | 825,5 | 50 | 826,0 | 202 | 826,5 | 252 |
| 12.11.2024 16:00:20 | 580 | 822,5 | 230 | 823,0 | 180 | 824,0 | 825,5 | 50 | 826,0 | 202 | 826,5 | 252 |
| 12.11.2024 16:00:20 | 580 | 822,5 | 230 | 823,0 | 180 | 824,0 | 825,5 | 50 | 826,0 | 202 | 826,5 | 252 |
| 12.11.2024 15:51:02 | 305 | 823,0 | 255 | 824,0 | 75 | 825,0 | 825,5 | 50 | 826,0 | 202 | 826,5 | 252 |
| 12.11.2024 15:51:02 | 305 | 823,0 | 255 | 824,0 | 75 | 825,0 | 825,5 | 50 | 826,0 | 202 | 826,5 | 252 |
| 12.11.2024 15:49:40 | 305 | 823,0 | 255 | 824,0 | 75 | 825,0 | 825,5 | 125 | 826,0 | 277 | 826,5 | 327 |
| 12.11.2024 15:49:40 | 305 | 823,0 | 255 | 824,0 | 75 | 825,0 | 825,5 | 125 | 826,0 | 277 | 826,5 | 327 |
| 12.11.2024 15:49:40 | 305 | 823,0 | 255 | 824,0 | 75 | 825,0 | 825,5 | 125 | 826,0 | 277 | 826,5 | 327 |
| 12.11.2024 15:46:04 | 380 | 823,0 | 330 | 824,0 | 150 | 825,0 | 825,5 | 125 | 826,0 | 277 | 826,5 | 327 |
| 12.11.2024 15:46:04 | 380 | 823,0 | 330 | 824,0 | 150 | 825,0 | 825,5 | 125 | 826,0 | 277 | 826,5 | 327 |
| 12.11.2024 15:46:00 | 580 | 822,5 | 230 | 823,0 | 180 | 824,0 | 825,5 | 125 | 826,0 | 277 | 826,5 | 327 |
| 12.11.2024 15:46:00 | 580 | 822,5 | 230 | 823,0 | 180 | 824,0 | 825,5 | 125 | 826,0 | 277 | 826,5 | 327 |
| 12.11.2024 15:44:07 | 580 | 822,5 | 230 | 823,0 | 180 | 824,0 | 825,5 | 125 | 826,0 | 277 | 826,5 | 327 |
| 12.11.2024 15:44:07 | 580 | 822,5 | 230 | 823,0 | 180 | 824,0 | 825,5 | 125 | 826,0 | 277 | 826,5 | 327 |
| 12.11.2024 15:44:07 | 580 | 822,5 | 230 | 823,0 | 180 | 824,0 | 825,5 | 125 | 826,0 | 277 | 826,5 | 327 |
| 12.11.2024 15:36:39 | 580 | 822,5 | 230 | 823,0 | 180 | 824,0 | 825,5 | 175 | 826,0 | 327 | 826,5 | 377 |
| 12.11.2024 15:35:23 | 580 | 822,5 | 230 | 823,0 | 180 | 824,0 | 825,5 | 175 | 826,0 | 327 | 826,5 | 377 |
| 12.11.2024 15:35:23 | 580 | 822,5 | 230 | 823,0 | 180 | 824,0 | 825,5 | 175 | 826,0 | 327 | 826,5 | 377 |
| 12.11.2024 15:25:42 | 430 | 822,5 | 80 | 823,0 | 30 | 824,0 | 825,5 | 175 | 826,0 | 327 | 826,5 | 377 |
| 12.11.2024 15:25:42 | 430 | 822,5 | 80 | 823,0 | 30 | 824,0 | 825,5 | 175 | 826,0 | 327 | 826,5 | 377 |
| 12.11.2024 15:15:19 | 430 | 822,5 | 80 | 823,0 | 30 | 824,0 | 825,5 | 125 | 826,0 | 277 | 826,5 | 327 |
| 12.11.2024 15:14:51 | 680 | 822,0 | 380 | 822,5 | 30 | 824,0 | 825,5 | 125 | 826,0 | 277 | 826,5 | 327 |
| 12.11.2024 15:14:46 | 680 | 822,0 | 380 | 822,5 | 30 | 824,0 | 825,5 | 125 | 826,0 | 277 | 826,5 | 452 |
| 12.11.2024 15:14:46 | 680 | 822,0 | 380 | 822,5 | 30 | 824,0 | 825,5 | 125 | 826,0 | 277 | 826,5 | 452 |
| 12.11.2024 15:10:05 | 680 | 822,0 | 380 | 822,5 | 30 | 824,0 | 826,0 | 152 | 826,5 | 327 | 827,0 | 527 |
| 12.11.2024 15:10:04 | 580 | 822,0 | 380 | 822,5 | 30 | 824,0 | 826,0 | 152 | 826,5 | 327 | 827,0 | 527 |
| 12.11.2024 15:05:04 | 680 | 822,0 | 480 | 822,5 | 30 | 824,0 | 826,0 | 152 | 826,5 | 327 | 827,0 | 527 |
| 12.11.2024 15:05:04 | 580 | 822,0 | 380 | 822,5 | 30 | 824,0 | 826,0 | 152 | 826,5 | 327 | 827,0 | 527 |
| 12.11.2024 15:04:38 | 680 | 822,0 | 380 | 822,5 | 30 | 824,0 | 826,0 | 152 | 826,5 | 327 | 827,0 | 527 |
| 12.11.2024 15:04:38 | 680 | 822,0 | 380 | 822,5 | 30 | 824,0 | 826,0 | 152 | 826,5 | 327 | 827,0 | 527 |
| 12.11.2024 15:04:38 | 680 | 822,0 | 380 | 822,5 | 30 | 824,0 | 826,0 | 152 | 826,5 | 327 | 827,0 | 527 |
| 12.11.2024 15:01:40 | 481 | 822,5 | 131 | 824,0 | 101 | 825,0 | 826,0 | 152 | 826,5 | 327 | 827,0 | 527 |
| 12.11.2024 15:01:39 | 481 | 822,5 | 131 | 824,0 | 101 | 825,0 | 826,0 | 152 | 826,5 | 327 | 827,0 | 527 |
| 12.11.2024 15:01:35 | 581 | 822,5 | 131 | 824,0 | 101 | 825,0 | 826,0 | 152 | 826,5 | 327 | 827,0 | 527 |
| 12.11.2024 15:01:34 | 481 | 822,5 | 131 | 824,0 | 101 | 825,0 | 826,0 | 152 | 826,5 | 327 | 827,0 | 527 |
| 12.11.2024 14:55:03 | 231 | 823,0 | 131 | 824,0 | 101 | 825,0 | 826,0 | 152 | 826,5 | 327 | 827,0 | 527 |
| 12.11.2024 14:55:03 | 481 | 822,5 | 131 | 824,0 | 101 | 825,0 | 826,0 | 152 | 826,5 | 327 | 827,0 | 527 |
| 12.11.2024 14:51:15 | 581 | 822,5 | 131 | 824,0 | 101 | 825,0 | 826,0 | 152 | 826,5 | 327 | 827,0 | 527 |
| 12.11.2024 14:51:15 | 581 | 822,5 | 131 | 824,0 | 101 | 825,0 | 826,0 | 152 | 826,5 | 327 | 827,0 | 527 |
| 12.11.2024 14:51:15 | 581 | 822,5 | 131 | 824,0 | 101 | 825,0 | 826,0 | 152 | 826,5 | 327 | 827,0 | 527 |
| 12.11.2024 14:51:09 | 581 | 822,5 | 131 | 824,0 | 101 | 825,0 | 826,0 | 202 | 826,5 | 377 | 827,0 | 577 |
| 12.11.2024 14:51:09 | 481 | 822,5 | 131 | 824,0 | 101 | 825,0 | 826,0 | 202 | 826,5 | 377 | 827,0 | 577 |
| 12.11.2024 14:28:10 | 231 | 823,0 | 131 | 824,0 | 101 | 825,0 | 826,0 | 202 | 826,5 | 377 | 827,0 | 577 |
| 12.11.2024 14:28:10 | 231 | 823,0 | 131 | 824,0 | 101 | 825,0 | 826,0 | 202 | 826,5 | 377 | 827,0 | 577 |
| 12.11.2024 14:28:10 | 231 | 823,0 | 131 | 824,0 | 101 | 825,0 | 826,0 | 202 | 826,5 | 377 | 827,0 | 577 |