RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2024 16:49:09 | 195 | 822,0 | 145 | 822,5 | 95 | 823,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:49:09 | 195 | 822,0 | 145 | 822,5 | 95 | 823,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:49:09 | 195 | 822,0 | 145 | 822,5 | 95 | 823,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:43:05 | 225 | 822,0 | 175 | 822,5 | 125 | 823,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:43:05 | 225 | 822,0 | 175 | 822,5 | 125 | 823,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:39:38 | 175 | 822,0 | 125 | 822,5 | 75 | 823,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:34:56 | 188 | 822,0 | 125 | 822,5 | 75 | 823,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:34:56 | 188 | 822,0 | 125 | 822,5 | 75 | 823,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:28:31 | 138 | 822,0 | 75 | 822,5 | 25 | 823,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:28:31 | 138 | 822,0 | 75 | 822,5 | 25 | 823,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:28:31 | 213 | 821,5 | 113 | 822,0 | 50 | 822,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:28:31 | 213 | 821,5 | 113 | 822,0 | 50 | 822,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:28:31 | 213 | 821,5 | 113 | 822,0 | 50 | 822,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:24:43 | 213 | 821,5 | 113 | 822,0 | 50 | 822,5 | 823,5 | 25 | 826,0 | 125 | 826,5 | 142 |
| 08.11.2024 16:24:43 | 213 | 821,5 | 113 | 822,0 | 50 | 822,5 | 823,5 | 25 | 826,0 | 125 | 826,5 | 142 |
| 08.11.2024 16:24:43 | 213 | 821,5 | 113 | 822,0 | 50 | 822,5 | 823,5 | 25 | 826,0 | 125 | 826,5 | 142 |
| 08.11.2024 16:21:16 | 213 | 821,5 | 113 | 822,0 | 50 | 822,5 | 823,5 | 75 | 826,0 | 175 | 826,5 | 192 |
| 08.11.2024 16:21:16 | 213 | 821,5 | 113 | 822,0 | 50 | 822,5 | 823,5 | 75 | 826,0 | 175 | 826,5 | 192 |
| 08.11.2024 16:21:16 | 213 | 821,5 | 113 | 822,0 | 50 | 822,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:21:16 | 213 | 821,5 | 113 | 822,0 | 50 | 822,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:21:16 | 213 | 821,5 | 113 | 822,0 | 50 | 822,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:15:20 | 188 | 822,0 | 125 | 822,5 | 75 | 823,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:15:20 | 188 | 822,0 | 125 | 822,5 | 75 | 823,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:15:05 | 188 | 822,0 | 125 | 822,5 | 75 | 823,5 | 824,0 | 34 | 826,0 | 134 | 826,5 | 151 |
| 08.11.2024 16:15:05 | 188 | 822,0 | 125 | 822,5 | 75 | 823,5 | 824,0 | 34 | 826,0 | 134 | 826,5 | 151 |
| 08.11.2024 16:14:36 | 288 | 822,0 | 125 | 822,5 | 75 | 823,5 | 824,0 | 34 | 826,0 | 134 | 826,5 | 151 |
| 08.11.2024 16:14:36 | 288 | 822,0 | 125 | 822,5 | 75 | 823,5 | 824,0 | 34 | 826,0 | 134 | 826,5 | 151 |
| 08.11.2024 16:14:36 | 288 | 822,0 | 125 | 822,5 | 75 | 823,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:14:36 | 288 | 822,0 | 125 | 822,5 | 75 | 823,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:14:36 | 288 | 822,0 | 125 | 822,5 | 75 | 823,5 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:13:00 | 141 | 822,5 | 91 | 823,5 | 16 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:10:05 | 141 | 822,5 | 91 | 823,5 | 16 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:10:05 | 141 | 822,5 | 91 | 823,5 | 16 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:09:48 | 141 | 822,5 | 91 | 823,5 | 16 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:09:48 | 141 | 822,5 | 91 | 823,5 | 16 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:09:44 | 141 | 822,5 | 91 | 823,5 | 16 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:09:44 | 141 | 822,5 | 91 | 823,5 | 16 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:08:32 | 141 | 822,5 | 91 | 823,5 | 16 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:08:32 | 141 | 822,5 | 91 | 823,5 | 16 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:08:12 | 128 | 822,5 | 78 | 823,5 | 3 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:08:12 | 128 | 822,5 | 78 | 823,5 | 3 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:08:04 | 128 | 822,5 | 78 | 823,5 | 3 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:08:04 | 128 | 822,5 | 78 | 823,5 | 3 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:07:50 | 128 | 822,5 | 78 | 823,5 | 3 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:07:50 | 128 | 822,5 | 78 | 823,5 | 3 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:07:30 | 128 | 822,5 | 78 | 823,5 | 3 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 16:07:30 | 128 | 822,5 | 78 | 823,5 | 3 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 15:58:15 | 128 | 822,5 | 78 | 823,5 | 3 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 15:58:15 | 128 | 822,5 | 78 | 823,5 | 3 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |
| 08.11.2024 15:56:43 | 128 | 822,5 | 78 | 823,5 | 3 | 824,0 | 826,0 | 100 | 826,5 | 117 | 827,0 | 217 |